WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYFT-WBNB pair

Presyo USD
$0.000162
Presyo
0.0631 WBNB
TVL
$108.49
MKT CAP
$255.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E
CRYFT:
0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRYFT:
350,586.11
Pinagsama WBNB:
$0.1038

CRYFT/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng CRYFT token sa DEX SafeMoon Swap ay $0.000162. Ang presyo ng CRYFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYFT token ay 0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C na may market cap na $255,303.90. Ang kontrata ng liquidity pool ay 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E na may kabuuang halaga na naka-lock (TVL) na $108.49. Ang CRYFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYFT/WBNB na may kontrata na address 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E ay $108.49.

Ang kabuuang transaksyon ng CRYFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYFT sa WBNB ay 0.00000031, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYFT sa USD ay $0.000162 ngayon.

CRYFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20245:56:38 AMsell$2.66$0.0001620.0050930.063116,427.93
0x5A2...B361
0xbc...8afe
07/22/20233:18:56 PMbuy$0.2421$0.000079070.0010.0632653,062.02
0xE58...A788
0x66...5939
07/22/202311:21:43 AMsell$0.1662$0.000078880.00068560.0632522,107.84
0xC74...42a9
0xfa...a63a
07/21/20231:20:09 PMbuy$24.44$0.000079660.10.063259306,805.22
0xed1...9396
0x16...0fe0
07/20/202311:48:56 PMsell$15.69$0.000078850.064550.063244198,990.7
0xa3f...1dCE
0x3f...40fd
07/12/20233:59:23 PMsell$6.71$0.000079380.027510.0632584,648.92
0xAb6...0106
0x54...db0e
07/11/202311:58:08 PMsell$8.09$0.000080790.032610.063253100,237.79
0xfD1...7a94
0xd7...d122
07/11/202312:07:40 AMsell$7.07$0.000080010.028780.06325788,362.83
0x986...7F4f
0x4f...e32b
07/09/20238:28:52 PMsell$70.7$0.000076840.30160.063279920,000
0x9a3...8D6D
0xf9...f548
07/07/20232:52:27 PMbuy$1.56$0.000078010.0066220.06331120,000
0xcF9...779b
0x95...97d2
07/06/20238:10:19 PMbuy$78.47$0.000078220.330.0632891M
0x723...46B0
0xc4...3676
07/04/20236:46:07 PMbuy$36.31$0.000078880.150.063258460,309.93
0x30A...c255
0x36...4f6d
07/04/20236:43:25 PMbuy$48.45$0.00007840.20.063236618,004.65
0xDe8...DE86
0x5a...d68e
07/02/20233:22:57 PMsell$13.25$0.000078990.053920.063214167,781.83
0x000...CbfF
0x8e...1dcc
07/02/20231:14:42 AMbuy$2.48$0.00008010.010.06322930,962.39
0x196...529F
0x34...8d56
07/01/202310:07:48 PMsell$13.95$0.000079980.056180.063219174,494.8
0x000...B3F9
0x3b...b7fb
07/01/20238:34:45 PMsell$14.51$0.000079660.058790.063227182,193.07
0x000...A013
0x2d...1346
07/01/20234:06:14 PMsell$15.19$0.000079950.061480.063234190,067.82
0x000...54e2
0xa1...e88d
07/01/20234:05:59 PMsell$15.91$0.000080140.06440.063242198,611.23
0x000...4D4f
0x78...6000
07/01/20234:05:41 PMsell$16.66$0.000080350.067420.063251207,367.9
0x000...1736
0x73...7536