WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYFT-WBNB pair

Presyo USD
$0.0001533
Presyo
0.062935 WBNB
TVL
$1,096.53
MKT CAP
$253.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x404401587474bf654e6F2343656873C1A28dA2C9
CRYFT:
0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRYFT:
3.57M
Pinagsama WBNB:
$1.04

CRYFT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRYFT token sa DEX SafeMoon Swap ay $0.0001533. Ang presyo ng CRYFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYFT token ay 0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C na may market cap na $253,732.27. Ang kontrata ng liquidity pool ay 0x404401587474bf654e6F2343656873C1A28dA2C9 na may kabuuang halaga na naka-lock (TVL) na $1,096.53. Ang CRYFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYFT/WBNB na may kontrata na address 0x404401587474bf654e6F2343656873C1A28dA2C9 ay $1,096.53.

Ang kabuuang transaksyon ng CRYFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYFT sa WBNB ay 0.0000002935, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYFT sa USD ay $0.0001533 ngayon.

CRYFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20245:56:38 AMbuy$2.51$0.00015330.0048220.06293516,427.93
0x5A2...B361
0xbc...8afe
04/05/20248:02:54 AMsell$0.01447$0.0001670.000025190.06290786.66
0x000...Face
0x3c...c13f
07/13/202311:06:24 PMsell$0.037$0.000073930.00014560.06291500.47
0xe22...8859
0x3a...9469
07/02/20233:22:57 PMsell$12.33$0.0000750.050190.063051164,507.85
0x000...309d
0x89...9483
07/02/20233:22:57 PMbuy$12.62$0.000075210.051340.06306167,781.83
0x000...CbfF
0x8e...1dcc
07/01/202310:07:54 PMsell$12.96$0.000075790.05220.063051171,090.37
0x277...3cf8
0x38...7ad8
07/01/202310:07:48 PMbuy$13.26$0.000076010.053390.063059174,494.8
0x000...B3F9
0x3b...b7fb
07/01/20238:34:45 PMsell$13.45$0.000071710.05450.062905178,638.19
0x000...000c
0x50...78df
07/01/20238:34:45 PMbuy$13.76$0.000071710.055740.062905182,193.07
0x000...A013
0x2d...1346
07/01/20234:06:14 PMsell$14.06$0.000071640.056910.062898186,518.71
0x123...bc69
0x7e...c2b5
07/01/20234:06:14 PMbuy$14.37$0.000071640.058160.062898190,067.82
0x000...54e2
0xa1...e88d
07/01/20234:05:59 PMbuy$15.02$0.000071480.060770.062892198,611.23
0x000...4D4f
0x78...6000
07/01/20234:05:59 PMsell$14.67$0.000071480.059380.062892194,579.42
0x380...28dc
0xa8...c2ce
07/01/20234:05:41 PMbuy$15.68$0.000071310.063450.062885207,367.9
0x000...1736
0x73...7536
07/01/20234:05:41 PMsell$15.33$0.000071310.062050.062885203,324.02
0x000...7652
0x8a...3144
07/01/20234:05:35 PMbuy$16.37$0.000071130.066250.062878216,508.41
0x000...B51D
0xa3...9c2c
07/01/20234:05:35 PMsell$16.01$0.000071130.064790.062878212,286.9
0x000...c1F7
0x5f...d28f
07/01/20234:05:11 PMsell$16.71$0.000070940.067620.06287221,546.98
0x9F1...d1b0
0x13...9615
07/01/20234:05:11 PMbuy$16.18$0.000070940.06550.06287213,276.46
0x000...e359
0x0d...fee5
06/27/20236:20:43 AMsell$12$0.000071650.050570.063018167,559.17
0x277...3cf8
0xba...bab5