WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.86
Presyo
0.003323 WBNB
TVL
$629.72
MKT CAP
$3.45B
5m
0%
1h
0%
4h
-0.22%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
168.5
Pinagsama WBNB:
$0.5603

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Cake token sa DEX SafeMoon Swap ay $1.86. Ang presyo ng Cake ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.87. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,454,090,136.26. Ang kontrata ng liquidity pool ay 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F na may kabuuang halaga na naka-lock (TVL) na $629.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F ay $629.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003323, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202411:44:40 PMsell$0.4647$1.860.0008270.0033230.2488
0x82e...d958
0x17...3467
10/05/202410:25:55 PMbuy$0.4771$1.870.00084820.0033360.2542
0x380...260E
0x0a...ba21
10/05/202410:12:13 PMbuy$0.2805$1.870.00049880.0033280.1498
0x467...5C73
0x69...eec9
10/05/20246:39:07 PMbuy$0.1645$1.860.00029250.0033240.08802
0xba1...b306
0x51...858e
10/05/20245:57:28 PMbuy$0.1492$1.870.00026480.003320.07974
0x000...f95e
0x7f...ef7e
10/05/20245:06:40 PMsell$0.2678$1.860.00047640.0033080.144
0x70F...488a
0xf1...43e5
10/05/20244:17:58 PMsell$0.2792$1.860.00049640.0033140.1497
0x1bf...9F86
0xa0...35b8
10/05/20243:56:22 PMsell$0.2805$1.870.00049720.003320.1497
0xFe8...8B94
0xad...3a1e
10/05/20242:42:10 PMbuy$0.003553$1.870.0563240.0033360.001895
0x544...AE5E
0xf3...81da
10/05/20241:47:37 PMsell$0.5613$1.870.0010.0033350.3
0x6D5...500d
0x42...f194
10/05/20241:37:40 PMsell$0.2815$1.870.00050080.0033440.1497
0x4b7...28c4
0x8f...3289
10/05/202410:11:16 AMsell$0.2828$1.880.00050160.003350.1497
0x24C...D336
0x29...ca2e
10/05/20241:21:46 AMbuy$0.1911$1.870.00034340.0033640.102
0x82e...d958
0x52...77f1
10/05/20241:10:28 AMbuy$0.1874$1.870.00033630.003360.1
0xfC8...0A47
0x1f...76aa
10/04/202410:48:44 PMsell$0.2015$1.860.00036240.0033470.1082
0xfe0...C9Dd
0x26...fc50
10/04/202410:21:38 PMsell$0.1145$1.860.0002060.003350.06149
0x000...1FAb
0xf5...1b0f
10/04/20246:28:18 PMbuy$0.2686$1.860.00048450.0033620.1441
0x773...Bf7b
0xdf...6f81
10/04/20243:27:39 PMbuy$0.5685$1.840.0010310.0033530.3074
0xC3a...8e1f
0x69...2f8a
10/04/20241:38:24 PMbuy$0.4602$1.840.00083260.0033420.2491
0xfe0...C9Dd
0x8d...f876
10/04/202411:43:00 AMsell$0.1836$1.830.00033250.0033250.1
0x373...9E95
0x11...1b8c