WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.88
Presyo
0.003181 WBNB
TVL
$369.55
MKT CAP
$3.53B
5m
0%
1h
0%
4h
-1.20%
24h
-2.67%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x882891aE853B5f0bd172F6812b956497Ee2d07Bb
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
98.08
Pinagsama WBNB:
$0.3124

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Cake token sa DEX SafeMoon Swap ay $1.88. Ang presyo ng Cake ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,532,555,392.65. Ang kontrata ng liquidity pool ay 0x882891aE853B5f0bd172F6812b956497Ee2d07Bb na may kabuuang halaga na naka-lock (TVL) na $369.56. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x882891aE853B5f0bd172F6812b956497Ee2d07Bb ay $369.56.

Ang kabuuang transaksyon ng Cake/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003181, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.88 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20242:41:33 AMsell$0.1588$1.880.00026850.0031810.08439
0xA21...8c01
0xbb...5e18
10/22/202410:48:42 PMbuy$0.08825$1.90.00014790.0031950.0463
0x4b7...28c4
0x23...34d7
10/22/202410:47:24 PMbuy$0.02559$1.90.000042920.0031930.01344
0x000...1FAb
0x17...b5fe
10/22/20249:32:18 PMsell$0.08761$1.890.00014730.0031810.04629
0xfa5...7ED4
0x1b...7ac5
10/22/20247:05:00 PMsell$0.1562$1.890.00026310.0031860.08259
0x03c...Bf37
0x70...4c1f
10/22/20246:05:12 PMbuy$0.08828$1.90.00014810.00320.04631
0x66A...aFe1
0x28...ac1f
10/22/20245:10:12 PMsell$0.1565$1.890.00026330.0031880.08259
0x82f...1612
0xb6...bbc9
10/22/20244:51:45 PMsell$0.1234$1.890.00020810.0031930.06519
0x000...Ca92
0x61...cefd
10/22/20241:49:57 PMsell$0.08753$1.890.00014780.0031960.04625
0x2D2...466f
0x07...3bbc
10/22/20241:16:03 PMsell$0.1567$1.890.00026410.0032010.08251
0x82f...1612
0x42...3d96
10/22/202410:21:56 AMsell$0.2907$1.890.00049210.0032080.1533
0x9df...1a44
0x92...0537
10/22/202410:00:41 AMsell$0.08779$1.890.00014870.0032150.04625
0x2D2...466f
0x13...90df
10/22/20249:32:19 AMsell$0.2942$1.890.00049940.0032220.155
0xfa5...7ED4
0x53...e4a0
10/22/20249:16:52 AMsell$0.05368$1.90.000091080.0032280.02821
0x000...f95e
0xac...d53d
10/22/20246:45:37 AMbuy$0.6189$1.930.0010340.0032310.3201
0x822...54Fd
0xa6...c78c
10/22/202412:25:13 AMsell$0.1005$1.920.0001680.0032090.05234
0x000...f95e
0xf0...358f
10/21/202411:09:16 PMsell$0.193$1.930.00032140.0032140.1
0x140...a584
0x3a...c21f
10/21/20242:08:58 PMsell$0.5967$1.920.00099930.0032240.3098
0x979...24F9
0xcc...7618
10/21/20241:15:40 PMsell$0.08998$1.950.00014930.003240.04609
0xfa5...7ED4
0xe3...eed9
10/21/202411:58:34 AMsell$0.05365$1.970.00008810.0032420.02717
-
0xc3...5d0e