- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BTC-MP-WBNB LPs
Impormasyon tungkol sa BTC-MP-WBNB pair
- Pinagsama BTC-MP:
- 949,643.6
- Pinagsama WBNB:
- $436.36
BTC-MP/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTC-MP token sa DEX SafeMoon Swap ay $0.1246. Ang presyo ng BTC-MP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTC-MP token ay 0xAA16492d95F80E488aC997933abE7aa45D838aDa na may market cap na $2,613,153.27. Ang kontrata ng liquidity pool ay 0x03F11BC42c7039CE6D5D839c8FDB643EFAecb529 na may kabuuang halaga na naka-lock (TVL) na $3,698.61. Ang BTC-MP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTC-MP/WBNB ngayon?
Ang kasalukuyang liquidity ng BTC-MP/WBNB na may kontrata na address 0x03F11BC42c7039CE6D5D839c8FDB643EFAecb529 ay $3,698.61.
Ilang transaksyon ang mayroon sa BTC-MP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC-MP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTC-MP/WBNB pool sa nakaraang 24 na oras?
Ang BTC-MP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC-MP sa WBNB?
Ang exchange rate ng 1 BTC-MP sa WBNB ay 0.0004603, na naitala noong 2:55 PM UTC.
Magkano ang 1 BTC-MP sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC-MP sa USD ay $0.1246 ngayon.
BTC-MP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2022 | 1:29:45 AM | buy | $13.02 | $0.1246 | 0.0481 | 0.0004603 | 104.48 | - | 0xa7...5f92 |
| 11/10/2022 | 1:27:09 AM | buy | $13.09 | $0.125 | 0.0482 | 0.0004602 | 104.73 | - | 0x4c...0de6 |
| 11/10/2022 | 1:24:51 AM | buy | $14.76 | $0.1251 | 0.05426 | 0.0004601 | 117.92 | - | 0x1c...3442 |
| 11/10/2022 | 1:23:00 AM | buy | $2.68 | $0.1253 | 0.009862 | 0.00046 | 21.43 | - | 0xb4...cfd8 |
| 11/10/2022 | 1:22:18 AM | sell | $0.888 | $0.1247 | 0.003262 | 0.0004582 | 7.12 | - | 0xa3...f5ac |
| 11/10/2022 | 1:21:45 AM | buy | $5.42 | $0.1252 | 0.01992 | 0.00046 | 43.31 | - | 0x67...a9e5 |
| 11/10/2022 | 1:21:18 AM | buy | $0.006051 | $0.1252 | 0.00002223 | 0.00046 | 0.04833 | - | 0xc3...0d1b |
| 11/10/2022 | 1:19:51 AM | buy | $25.75 | $0.1255 | 0.09437 | 0.0004599 | 205.18 | - | 0x8a...1a7d |
| 11/10/2022 | 1:16:49 AM | buy | $201.92 | $0.1254 | 0.739 | 0.000459 | 1,609.82 | - | 0xfb...ee19 |
| 11/10/2022 | 1:15:22 AM | buy | $151.9 | $0.125 | 0.5558 | 0.0004577 | 1,214.44 | - | 0xe7...d5ad |
| 11/10/2022 | 1:13:24 AM | buy | $10.29 | $0.1245 | 0.03779 | 0.000457 | 82.69 | - | 0xba...6a97 |
| 11/10/2022 | 1:12:33 AM | sell | $142.22 | $0.1241 | 0.5222 | 0.0004557 | 1,145.78 | - | 0x86...e292 |
| 11/10/2022 | 1:11:03 AM | buy | $10.45 | $0.1248 | 0.03835 | 0.0004581 | 83.73 | - | 0x2a...efb0 |
| 11/10/2022 | 1:10:42 AM | sell | $122.73 | $0.1245 | 0.4502 | 0.0004567 | 985.75 | - | 0xde...fbc1 |
| 11/10/2022 | 1:08:45 AM | buy | $11.25 | $0.1253 | 0.04122 | 0.0004589 | 89.8 | - | 0x90...e96e |
| 11/10/2022 | 1:07:54 AM | sell | $200.2 | $0.1249 | 0.7335 | 0.0004578 | 1,602 | - | 0x11...9f84 |
| 11/10/2022 | 1:06:03 AM | sell | $245.2 | $0.1256 | 0.8969 | 0.0004595 | 1,951.57 | - | 0x58...2bc2 |
| 11/10/2022 | 1:05:45 AM | buy | $10.58 | $0.1264 | 0.03872 | 0.0004623 | 83.75 | - | 0xd4...ac1c |
| 11/10/2022 | 1:01:24 AM | sell | $116.81 | $0.1252 | 0.43 | 0.0004608 | 932.97 | - | 0xcc...fd7a |
| 11/10/2022 | 1:00:57 AM | sell | $82.35 | $0.1252 | 0.3034 | 0.0004616 | 657.33 | - | 0x1f...ac9b |