Impormasyon tungkol sa BIFI-WBNB pair
- Pinagsama BIFI:
- 44.07
- Pinagsama WBNB:
- $1.24
BIFI/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BIFI token sa DEX SafeMoon Swap ay $15.92. Ang presyo ng BIFI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BIFI token ay 0xCa3F508B8e4Dd382eE878A314789373D80A5190A na may market cap na $1,271,640.51. Ang kontrata ng liquidity pool ay 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 na may kabuuang halaga na naka-lock (TVL) na $1,401.17. Ang BIFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIFI/WBNB ngayon?
Ang kasalukuyang liquidity ng BIFI/WBNB na may kontrata na address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 ay $1,401.17.
Ilang transaksyon ang mayroon sa BIFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIFI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BIFI/WBNB pool sa nakaraang 24 na oras?
Ang BIFI/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIFI sa WBNB?
Ang exchange rate ng 1 BIFI sa WBNB ay 0.0283, na naitala noong 12:25 AM UTC.
Magkano ang 1 BIFI sa dolyar?
Ang presyo ng pagpapalit ng 1 BIFI sa USD ay $15.92 ngayon.
BIFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:15:58 PM | buy | $0.05514 | $15.92 | 0.000098 | 0.0283 | 0.003462 | 0xce...6f08 | |
10/05/2024 | 9:18:01 AM | sell | $0.7448 | $15.93 | 0.001319 | 0.02822 | 0.04675 | 0x6a...5f7e | |
10/04/2024 | 2:13:26 AM | sell | $0.691 | $15.5 | 0.00126 | 0.02828 | 0.04456 | 0x77...6455 | |
10/03/2024 | 7:15:26 PM | sell | $0.3388 | $15.39 | 0.0006232 | 0.02832 | 0.022 | 0x67...3145 | |
10/03/2024 | 1:42:10 AM | buy | $0.7124 | $15.59 | 0.001299 | 0.02844 | 0.04568 | 0x0b...c9fe | |
10/03/2024 | 1:41:43 AM | buy | $1.53 | $15.51 | 0.002807 | 0.02832 | 0.09909 | 0x68...b0d3 | |
10/03/2024 | 1:41:34 AM | sell | $8.26 | $15.6 | 0.01509 | 0.02849 | 0.5296 | 0x79...c0c7 | |
10/01/2024 | 11:08:34 PM | buy | $0.05032 | $15.86 | 0.00009182 | 0.02895 | 0.003171 | 0x01...bc59 | |
09/30/2024 | 11:31:53 PM | sell | $1.68 | $17.11 | 0.002966 | 0.03005 | 0.09869 | 0x67...f221 | |
09/30/2024 | 11:31:41 PM | buy | $13.73 | $16.9 | 0.02411 | 0.02967 | 0.8124 | 0x05...ac36 | |
09/30/2024 | 4:56:47 PM | buy | $0.5051 | $16.63 | 0.0008839 | 0.0291 | 0.03037 | 0xd2...970c | |
09/27/2024 | 8:06:39 AM | buy | $0.8204 | $17.59 | 0.001354 | 0.02905 | 0.04664 | 0x15...f401 | |
09/27/2024 | 7:32:02 AM | buy | $0.1208 | $17.56 | 0.0001995 | 0.02901 | 0.006876 | 0x84...2bca | |
09/26/2024 | 9:03:57 PM | buy | $0.7153 | $17.16 | 0.001208 | 0.02898 | 0.04168 | 0x86...c9fa | |
09/26/2024 | 12:52:19 PM | buy | $0.1006 | $17.22 | 0.0001691 | 0.02895 | 0.005842 | 0xbc...ca00 | |
09/26/2024 | 12:47:19 PM | buy | $0.005308 | $17.22 | 0.058921 | 0.02894 | 0.0003082 | 0xe7...80a4 | |
09/26/2024 | 6:27:55 AM | sell | $0.7795 | $17.11 | 0.001314 | 0.02886 | 0.04554 | 0x94...f7d6 | |
09/26/2024 | 4:44:01 AM | sell | $0.2696 | $16.99 | 0.0004587 | 0.0289 | 0.01587 | 0x85...c98a | |
09/23/2024 | 7:36:33 PM | sell | $0.1224 | $17.79 | 0.0001989 | 0.02891 | 0.006879 | 0x44...ac24 | |
09/22/2024 | 2:37:35 AM | buy | $0.2764 | $16.92 | 0.0004746 | 0.02905 | 0.01633 | 0x5e...0efd |