- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BBTF-WBNB LPs
Impormasyon tungkol sa BBTF-WBNB pair
- Pinagsama BBTF:
- 15.18M
- Pinagsama WBNB:
- $45.59
BBTF/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BBTF token sa DEX SafeMoon Swap ay $0.0008491. Ang presyo ng BBTF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBTF token ay 0xe7057B10E2B59F46D151588d9C8694B4b8328F44 na may market cap na $8,474,473.25. Ang kontrata ng liquidity pool ay 0x6a5cfce57EBD5622BbD0c4f8199593230CB15CE9 na may kabuuang halaga na naka-lock (TVL) na $50,461.29. Ang BBTF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BBTF/WBNB ngayon?
Ang kasalukuyang liquidity ng BBTF/WBNB na may kontrata na address 0x6a5cfce57EBD5622BbD0c4f8199593230CB15CE9 ay $50,461.29.
Ilang transaksyon ang mayroon sa BBTF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBTF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBTF/WBNB pool sa nakaraang 24 na oras?
Ang BBTF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBTF sa WBNB?
Ang exchange rate ng 1 BBTF sa WBNB ay 0.00000301, na naitala noong 12:35 AM UTC.
Magkano ang 1 BBTF sa dolyar?
Ang presyo ng pagpapalit ng 1 BBTF sa USD ay $0.0008491 ngayon.
BBTF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2022 | 5:28:35 AM | buy | $0.282 | $0.0008491 | 0.001 | 0.05301 | 332.2 | - | 0x75...31b5 |
| 11/10/2022 | 5:27:08 AM | buy | $269.21 | $0.0008328 | 0.9526 | 0.052947 | 323,232 | - | 0x15...525f |
| 11/10/2022 | 5:17:23 AM | sell | $55.94 | $0.0008167 | 0.1977 | 0.052886 | 68,498.86 | - | 0xa0...ffb3 |
| 11/10/2022 | 5:08:32 AM | buy | $0.8268 | $0.0008268 | 0.002911 | 0.052911 | 1,000 | - | 0x96...7720 |
| 11/10/2022 | 4:37:07 AM | buy | $56.29 | $0.0008156 | 0.2 | 0.052898 | 69,011.87 | - | 0x6b...5e9c |
| 11/10/2022 | 4:15:31 AM | buy | $6.67 | $0.0008102 | 0.02377 | 0.052885 | 8,239.77 | - | 0xb2...1a5f |
| 11/10/2022 | 4:09:16 AM | buy | $27.19 | $0.0008146 | 0.09628 | 0.052884 | 33,380.65 | - | 0x68...8825 |
| 11/10/2022 | 4:05:07 AM | sell | $67.87 | $0.000808 | 0.2413 | 0.052873 | 84,000 | - | 0xbc...74a3 |
| 11/10/2022 | 4:02:37 AM | sell | $12,989.66 | $0.0008094 | 46.21 | 0.05288 | 15.12M | - | 0x2b...34c9 |
| 11/10/2022 | 4:01:49 AM | sell | $2,352.88 | $0.0009258 | 8.34 | 0.053285 | 2.54M | - | 0x8f...8db5 |
| 11/10/2022 | 3:59:07 AM | buy | $1.51 | $0.0009411 | 0.00538 | 0.053333 | 1,613.78 | - | 0x09...0c3b |
| 11/10/2022 | 3:52:01 AM | buy | $13.41 | $0.0009436 | 0.04737 | 0.053333 | 14,211.25 | - | 0x15...3a63 |
| 11/10/2022 | 1:34:36 AM | sell | $72.13 | $0.0009017 | 0.2657 | 0.053321 | 80,000 | - | 0x9e...519f |
| 11/10/2022 | 1:34:30 AM | buy | $192.77 | $0.0009048 | 0.71 | 0.053332 | 213,048.56 | - | 0xa3...43d1 |
| 11/10/2022 | 1:34:24 AM | sell | $378.82 | $0.0009019 | 1.39 | 0.053322 | 420,000 | - | 0x04...9b70 |
| 11/10/2022 | 1:31:51 AM | sell | $227.25 | $0.0009026 | 0.8386 | 0.053331 | 251,766.79 | - | 0x6b...fc39 |
| 11/10/2022 | 1:31:48 AM | buy | $1,083.52 | $0.0009031 | 3.99 | 0.053331 | 1.2M | - | 0x90...962b |
| 11/10/2022 | 1:31:42 AM | sell | $89.59 | $0.0008959 | 0.3303 | 0.053303 | 100,000 | - | 0x4f...32cc |
| 11/10/2022 | 1:30:33 AM | sell | $89.66 | $0.0008966 | 0.3306 | 0.053306 | 100,000 | - | 0xd2...5265 |
| 11/10/2022 | 1:29:48 AM | sell | $84.74 | $0.0008961 | 0.3129 | 0.053309 | 94,560.97 | - | 0x97...d390 |