WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3009
Presyo
0.0002923 WBNB
TVL
$237.87
MKT CAP
$170.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
351.26
Pinagsama WBNB:
$0.1026

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap V3 ay $0.3009. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $170,205,678.00. Ang kontrata ng liquidity pool ay 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC na may kabuuang halaga na naka-lock (TVL) na $237.88. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC ay $237.88.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002923, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3009 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20259:22:02 PMsell$26.96$0.30090.026190.000292371.51
0x383...1fae
0x35...8639
10/10/20259:19:35 PMsell$13.21$0.4860.012510.000460624.81
0xa04...940F
0x0e...0a8a
10/10/20259:16:35 PMsell$6.95$0.65410.0061360.000577510.62
0x35a...281a
0xb0...b369
10/10/20259:01:14 PMsell$3.02$0.73370.002530.00061294.12
0x726...D225
0x23...f328
10/10/20258:01:44 PMsell$1.69$0.76750.0013890.00062922.2
0x0c0...E1FB
0xed...11b1
10/10/20255:09:16 PMsell$1.86$0.78360.0015250.00064152.37
0x454...bD73
0x59...211a
10/09/20254:24:00 PMbuy$1.63$0.78350.0013470.00064482.09
0x5B6...cDE7
0x20...6756
10/09/20251:39:57 PMbuy$1.56$0.7870.0012590.00063381.98
0x5B6...cDE7
0x17...03df
10/09/20257:09:07 AMsell$1.85$0.80160.001460.00063222.3
0x5A2...B361
0xea...080b
10/08/20255:19:47 PMbuy$1.92$0.79790.0015310.00063442.41
0x65c...8985
0xea...5ce9
10/08/20258:35:27 AMsell$1.31$0.7920.0010470.00062991.66
0x820...2ED8
0x5b...984f
10/08/20254:16:06 AMbuy$0.7917$0.78740.00063760.00063411
0x65c...8985
0x31...e8a3
10/07/20259:21:05 PMsell$1.86$0.79640.001490.00063522.34
0x7Ca...0Aeb
0x2e...7710
10/07/20257:22:00 PMsell$2.12$0.80720.0017090.00064872.63
0x7Ca...0Aeb
0x62...4947
10/07/202511:54:44 AMsell$2.71$0.84180.0021430.00066513.22
0x97c...3b26
0x2b...346a
10/07/20259:19:32 AMsell$1.82$0.84660.0014640.00068072.15
0x40D...39A4
0x09...5a07
10/07/20257:33:31 AMsell$1.81$0.85080.0014820.00069362.13
0x35a...281a
0x12...45d5
10/07/20255:36:38 AMsell$1.9$0.86480.001560.0007072.2
0x820...2ED8
0x64...aea8
10/06/20257:18:39 PMbuy$1.13$0.85930.00094120.00071261.32
0x82e...BD77
0xbb...bcb1
10/06/20253:27:57 PMbuy$0.9321$0.8490.0007740.0007051.09
0xE2b...8A96
0x57...336b