WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8125
Presyo
0.001239 WBNB
TVL
$277.44
MKT CAP
$369.7M
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
169.55
Pinagsama WBNB:
$0.2116

ADA/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.8125. Ang presyo ng ADA ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.04. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $369,731,351.15. Ang kontrata ng liquidity pool ay 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC na may kabuuang halaga na naka-lock (TVL) na $277.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC ay $277.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001239, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8125 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20255:06:16 PMbuy$1.21$0.81250.0018580.0012391.49
0x97c...3b26
0x8c...ffdf
05/10/20251:10:08 PMbuy$1.21$0.79460.0018690.0012171.53
0x387...0bB1
0xe8...5c1d
05/10/20258:06:10 AMbuy$1.24$0.79240.0018740.0011961.56
0xa04...940F
0xe8...0054
05/09/202511:28:36 PMsell$2.18$0.79480.0032970.0011992.74
0x383...1fae
0x1f...ca7d
05/09/202510:37:56 PMsell$1.17$0.78820.0018290.0012291.48
0x5A2...B361
0x64...9564
05/09/20259:17:17 AMsell$1.33$0.79210.0021130.0012521.68
0x7Ca...0Aeb
0x49...ff53
05/09/20258:34:01 AMbuy$1.77$0.79930.0027870.0012532.22
0x5A2...B361
0x24...547d
05/09/20257:39:55 AMbuy$1.26$0.77450.0019950.0012251.62
0x5A2...B361
0x64...0a87
05/08/20259:20:04 PMbuy$1.34$0.75150.0021440.0012011.78
0x383...1fae
0xfa...2f99
05/08/20257:52:17 PMbuy$1.15$0.72770.0018710.0011781.58
0x5B6...cDE7
0xd6...b060
05/08/202510:09:14 AMbuy$1.3$0.7120.0021230.0011551.83
0x387...0bB1
0x7d...2c62
05/08/20253:00:24 AMbuy$1.18$0.6870.0019570.0011321.72
0x820...2ED8
0xc5...ce6a
05/06/202511:59:38 PMbuy$1.1$0.66940.001840.0011111.65
0x7Ca...0Aeb
0xab...1042
05/06/202511:48:20 AMsell$1.18$0.65980.0019830.0011071.79
0x5B6...cDE7
0xc1...adf9
05/05/202512:02:17 PMsell$1.09$0.67090.0018490.0011291.63
0xa04...940F
0x81...d9cd
05/05/202510:42:43 AMsell$1.41$0.68490.0023860.0011522.07
0x8D3...374d
0x5d...efc6
05/04/20254:36:33 AMsell$1.16$0.70720.0019370.0011771.64
0x7Ca...0Aeb
0xce...628d
05/03/20252:35:33 PMbuy$1.12$0.70740.0018810.0011821.59
0x820...2ED8
0xbe...873d
05/01/20259:08:45 PMbuy$1.15$0.69750.0019250.001161.65
0x7Ca...0Aeb
0xbc...8eee
04/30/20251:11:54 PMsell$1.29$0.69430.0021580.0011571.86
0x5B6...cDE7
0x18...099c