WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5366
Presyo
0.0005649 WBNB
TVL
$5,753.63
MKT CAP
$242.5M
5m
0%
1h
-1.18%
4h
-3.85%
24h
-6.55%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
172
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
5,360.82
Pinagsama WBNB:
$3.02

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.5366. Ang presyo ng ADA ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $171.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $242,538,379.46. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $5,753.64. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $5,753.64.

Ang kabuuang transaksyon ng ADA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $171.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005649, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5366 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:09:18 AMsell$6.08$0.53660.0064060.000564911.33
0xED8...4032
0xa9...b017
11/04/20256:15:22 AMbuy$7.82$0.54310.0081710.000566914.41
0x6c2...e742
0xe9...d2a2
11/04/20255:56:56 AMsell$5.96$0.5390.0062450.000564211.06
0xBf6...626c
0x09...4d90
11/04/20255:31:28 AMbuy$3.56$0.54730.0036940.0005676.51
0x9BB...0C37
0xb6...5952
11/04/20255:29:41 AMbuy$4.79$0.54820.0049430.00056548.74
0x94a...af25
0x8d...4563
11/04/20255:20:02 AMbuy$2.6$0.55410.0026480.0005644.69
0x1Bb...F139
0xec...9a30
11/04/20254:41:15 AMbuy$4.28$0.55810.0043170.00056277.67
0x000...94BF
0x62...8ba9
11/04/20252:40:55 AMbuy$7.34$0.56070.0073460.000560613.1
0x8de...b056
0xfc...05a6
11/04/202512:36:02 AMbuy$7.83$0.55160.007920.000557714.2
0xBf6...626c
0x37...a7e8
11/03/202511:02:04 PMbuy$5.36$0.54680.0054450.00055529.8
0x58f...193c
0x47...8591
11/03/202510:21:40 PMbuy$0.06241$0.55140.000062730.00055420.1131
0x7d1...61AD
0x79...c4fe
11/03/202510:02:57 PMbuy$0.5127$0.55140.00051520.00055410.9297
0x7d1...61AD
0x9c...217b
11/03/20259:29:56 PMsell$6.51$0.54850.0065690.00055311.88
0x153...E028
0xf5...bc6d
11/03/20259:17:58 PMsell$3.95$0.54670.0040170.00055497.23
0x783...33c0
0x77...689e
11/03/20258:52:38 PMsell$6.47$0.54870.0065710.000556911.8
0x111...6051
0x33...6f9c
11/03/20258:10:03 PMsell$4.55$0.5550.0045850.00055898.2
0x917...33F5
0x4c...a4f7
11/03/20257:32:09 PMsell$3.75$0.55820.0037690.00056056.72
0x6c9...0ab0
0xcf...971d
11/03/20256:42:42 PMbuy$3.35$0.56420.0033490.00056285.95
0x58f...193c
0x5b...11eb
11/03/20253:55:46 PMbuy$6.4$0.55130.0065160.00056111.61
0x796...FbF5
0xa1...1fcb
11/03/20253:52:59 PMbuy$3.21$0.55080.0032640.00055925.83
0x730...3B45
0x95...065d