WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.249
Presyo
0.000403 WBNB
TVL
$3,181.35
MKT CAP
$112.6M
5m
0%
1h
0%
4h
0.50%
24h
1.81%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
59
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,380.92
Pinagsama WBNB:
$2.57

ADA/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.249. Ang presyo ng ADA ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $59.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,555,054.11. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,181.36. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,181.36.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $59.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000403, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.249 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20269:26:05 AMsell$1.77$0.2490.0028770.0004037.13
0x58f...193c
0x24...5ba5
03/30/20268:11:15 AMsell$1.26$0.24960.0020510.00040385.07
0x6c9...0ab0
0x63...c55c
03/30/20268:11:14 AMsell$0.4995$0.24990.0008080.00040421.99
0x3A3...4054
0xc6...cb15
03/30/20268:11:06 AMbuy$7.69$0.24970.012440.00040430.79
0xd7b...C6C3
0x11...8f63
03/30/20267:57:15 AMbuy$2.63$0.24820.0042540.000401410.59
0x34F...4020
0xb4...85f8
03/30/20267:54:36 AMbuy$0.1014$0.24780.00016410.00040110.4092
0x7AF...195b
0xd5...edc3
03/30/20264:59:17 AMsell$2.23$0.24660.003620.00039969.05
0x407...d437
0xdc...ff32
03/30/20264:37:04 AMsell$0.05117$0.24670.000083030.00040020.2074
0x3D6...0aBe
0x94...4936
03/30/20264:08:08 AMbuy$5.12$0.2470.0083020.000400520.72
0xf02...EEEE
0x55...77c2
03/30/20263:03:16 AMbuy$1.5$0.24540.002440.00039896.11
0x150...8864
0x7f...0a43
03/30/20262:16:13 AMbuy$1.68$0.24460.0027460.00039816.89
0x914...4059
0x14...5e95
03/30/202612:22:03 AMbuy$3.46$0.24270.0056590.000396814.26
0x0F0...D349
0x24...ae6a
03/30/202612:11:20 AMbuy$2.55$0.23950.0042150.000395210.66
0x292...420E
0x5e...f57f
03/29/202611:46:28 PMbuy$0.7654$0.23910.0012620.00039443.2
0x1Bb...F139
0x9b...55bd
03/29/202611:12:54 PMbuy$0.9478$0.23870.0015630.00039383.97
0x3D6...0aBe
0x91...0256
03/29/202611:12:55 PMbuy$0.1881$0.23890.00031040.00039410.7876
0x44f...8e2e
0x90...69d4
03/29/202610:56:16 PMbuy$2.7$0.23610.0045070.000392911.47
0x94a...af25
0x55...bc30
03/29/202610:45:33 PMbuy$2.73$0.23490.0045590.000391511.64
0x9C2...b098
0x02...8d87
03/29/202610:45:33 PMsell$9.99$0.23510.016640.000391842.48
0xb07...A0b7
0xd4...3e9f
03/29/20268:21:03 PMsell$0.9785$0.24120.00160.00039464.05
0x150...8864
0x4d...c5fd