WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1714
Presyo
0.000289 WBNB
TVL
$2,601.15
MKT CAP
$77.5M
5m
0%
1h
-0.27%
4h
-0.03%
24h
5.62%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
87
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,576.96
Pinagsama WBNB:
$2.19

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1714. Ang presyo ng ADA ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $87.12. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,486,603.01. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $2,601.16. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $2,601.16.

Ang kabuuang transaksyon ng ADA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $87.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000289, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1714 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20268:42:01 PMsell$1.21$0.17140.0020430.0002897.07
0x8f5...10CA
0x15...b377
07/30/20267:42:51 PMsell$0.135$0.17190.0002270.0002890.7854
0x0ab...2bB3
0x79...ff7d
07/30/20267:24:59 PMbuy$4.05$0.17220.0068190.000289623.54
0x999...0515
0xa0...d447
07/30/20264:50:25 PMsell$2.53$0.17080.0042730.000288114.83
0x62a...4069
0xc4...eef2
07/30/20264:48:01 PMbuy$0.3055$0.17160.00051580.00028971.77
0xe45...dEb9
0xa5...ada5
07/30/20264:48:01 PMsell$1.33$0.17110.0022490.00028887.78
0xe45...dEb9
0xa5...ada5
07/30/20264:44:47 PMsell$1.74$0.17150.0029490.000289510.18
0xa97...2061
0x96...9148
07/30/20264:35:54 PMsell$2.12$0.17210.0035870.000290412.35
0xC8d...9053
0x23...4d54
07/30/20263:59:08 PMsell$1.96$0.17210.0033260.000291311.41
0xE66...1398
0xb0...c82b
07/30/20263:51:50 PMsell$2.73$0.17270.0046330.000292315.84
0xF8f...7002
0x03...ed74
07/30/20263:50:18 PMsell$1.93$0.17320.0032730.000293411.15
0xe21...Ea74
0x07...5e2e
07/30/20263:44:25 PMsell$1.8$0.17350.0030590.000294210.39
0xC8d...9053
0xe0...9b69
07/30/20263:34:54 PMsell$2.63$0.1740.0044780.000295215.16
0xd54...602e
0x60...f120
07/30/20263:09:10 PMbuy$2.68$0.17460.004550.000296415.35
0x158...D008
0x49...c745
07/30/20263:08:08 PMbuy$2.5$0.17390.0042570.000295214.41
0x314...F052
0x59...6a8b
07/30/20263:04:15 PMbuy$2.09$0.17330.0035620.000294212.1
0xE66...1398
0x1e...d667
07/30/20262:53:02 PMbuy$2.56$0.17250.0043660.000293114.89
0xF37...3b51
0xd2...2ed3
07/30/20262:50:15 PMbuy$3.27$0.17170.0055680.000291819.07
0xE79...1a26
0xe6...2a6b
07/30/20262:49:36 PMbuy$4.42$0.17070.0075260.000290125.94
0xF3f...0fF5
0xd2...deb3
07/30/20262:33:10 PMbuy$3.17$0.16970.0053930.000288418.69
0x73e...875A
0xf7...e4df