WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2163
Presyo
0.000297 WBNB
TVL
$3,251.26
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,516.95
Pinagsama WBNB:
$2.23

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2163. Ang presyo ng ADA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $97,777,583.23. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,251.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,251.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $38.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000297, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2163 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:05:54 AMsell$4.03$0.21630.0055450.00029718.66
0x0f1...55C3
0x19...4a39
10/19/202610:16:31 PMbuy$1.99$0.21890.0027220.00029869.11
0x107...7176
0x08...d7e7
10/19/20269:26:02 PMsell$4.92$0.21740.0067480.000297922.64
0x82c...bB8f
0xd2...ccc0
10/19/20266:18:35 PMsell$1.54$0.21730.0021190.0002997.08
0x87D...C6ED
0x86...05fe
10/19/20266:18:35 PMbuy$0.1389$0.2180.00019110.00030.6373
0x87D...C6ED
0x86...05fe
10/19/20266:18:35 PMbuy$0.1298$0.2180.00017860.00030.5952
0x87D...C6ED
0x86...05fe
10/19/20262:46:33 PMbuy$4.88$0.21840.0067020.000299622.36
0xc3f...5f02
0xbe...c12d
10/19/20262:16:32 PMbuy$0.05819$0.21740.000080.00029880.2676
0xE22...b5B9
0x2f...a3f7
10/19/20262:02:24 PMsell$4.78$0.21660.0065880.000298422.07
0xE52...c7f3
0x93...2c14
10/19/20261:58:21 PMsell$4.02$0.21810.0055410.000318.46
0x31A...6Bd0
0x36...635d
10/19/202612:39:07 PMbuy$2.32$0.21940.0031940.000301510.59
0x111...6051
0xaf...7203
10/19/202611:32:40 AMsell$4.84$0.21780.0066870.000300822.23
0x498...0f83
0xd4...3d52
10/19/202610:27:14 AMsell$4.32$0.2190.0059670.000302519.72
0x3a7...193A
0x2a...3bc7
10/19/20264:28:40 AMsell$4.75$0.2210.0065390.000304221.49
0x532...8E97
0x81...274f
10/19/202612:52:47 AMbuy$4.37$0.22150.0060360.000305519.75
0x656...69ce
0x49...f175
10/18/202610:34:09 PMbuy$4.77$0.21780.0066610.000303821.92
0x5D2...10D3
0xdb...4461
10/18/202610:00:17 PMbuy$3.92$0.21550.0055030.000302218.21
0xf1b...f79f
0xf0...8d88
10/18/20267:33:25 PMsell$3.6$0.21330.0050890.000300916.91
0x6df...43C4
0x14...b4ce
10/18/20262:07:18 PMsell$2.46$0.21620.003440.000302111.38
0x532...8E97
0xb2...da6a
10/18/202611:17:29 AMsell$4.52$0.22080.0062490.000305120.48
0x999...0515
0xcd...0b72