WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3885
Presyo
0.0004523 WBNB
TVL
$4,661.78
MKT CAP
$175.6M
5m
0%
1h
0%
4h
1.43%
24h
-3.85%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
106
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,002.81
Pinagsama WBNB:
$2.71

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3885. Ang presyo ng ADA ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $106.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $175,599,602.35. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $4,661.78. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $4,661.78.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $106.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004523, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3885 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:05:34 AMbuy$3.01$0.38850.0035070.00045237.75
0xAd9...2068
0x3b...5b78
12/15/20259:35:47 PMsell$1.98$0.38330.0023330.00045035.18
0x8AD...E63E
0x37...fde7
12/15/20258:38:43 PMsell$2.51$0.3830.0029580.00045126.55
0x150...8864
0x08...c908
12/15/20257:23:38 PMbuy$4.88$0.38450.0057460.000452512.69
0xdE8...1043
0x3b...9282
12/15/20256:58:11 PMsell$2.47$0.38310.0029070.00045026.45
0x150...8864
0xf9...f384
12/15/20255:57:08 PMbuy$4.22$0.38240.0049870.000451711.04
0xFc7...6D03
0x12...2db3
12/15/20254:42:25 PMsell$7.79$0.38410.0091490.000450620.3
0xBf6...626c
0xc8...60de
12/15/20254:16:40 PMbuy$5.69$0.38890.0066250.000452814.62
0x04a...ba92
0xff...acbb
12/15/20253:18:38 PMsell$5.12$0.38750.0059680.000450913.23
0xa39...ffff
0xa6...3a53
12/15/20253:07:41 PMbuy$5.85$0.39320.0067390.000452614.88
0xBF2...5950
0x91...8d30
12/15/20253:00:39 PMsell$6.03$0.3920.0069350.000450815.38
0xdE8...1043
0xb4...5e73
12/15/202510:55:45 AMbuy$3.22$0.40470.0036120.00045327.97
0x914...4059
0x86...eb52
12/15/20258:57:25 AMsell$5.15$0.40270.0057810.000451712.79
0xe3B...E78A
0xc1...39aa
12/15/20257:48:37 AMsell$3.02$0.4040.0033970.00045337.49
0xC8d...9053
0x6b...51dc
12/15/20257:18:51 AMsell$3.09$0.40510.0034760.00045447.65
0x07a...C060
0xac...437e
12/15/20257:08:10 AMsell$2.7$0.4040.0030520.00045556.7
0x62a...4069
0x08...7add
12/15/20256:55:43 AMsell$0.6429$0.40650.00072140.00045611.58
0x6c9...0ab0
0xf9...f4d9
12/15/20256:54:28 AMsell$0.3753$0.40670.00042110.00045630.9229
0x1Bb...F139
0x5c...d477
12/15/20256:50:55 AMsell$2.81$0.40510.0031780.00045696.95
0x40D...39A4
0xf0...94a7
12/15/20256:49:00 AMbuy$17.46$0.40640.019690.000458442.97
0x3fC...136f
0x25...84e5