WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6819
Presyo
0.0005679 WBNB
TVL
$7,286.13
MKT CAP
$308.2M
5m
0%
1h
0.94%
4h
-2.18%
24h
-2.05%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
471
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
5,343.37
Pinagsama WBNB:
$3.03

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.6819. Ang presyo ng ADA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $471.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $308,185,458.58. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $7,286.14. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $7,286.14.

Ang kabuuang transaksyon ng ADA/WBNB ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $471.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005679, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6819 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20258:46:00 AMbuy$5.42$0.68190.0045180.00056797.95
0xaF0...264f
0xa9...e8a0
10/14/20257:49:02 AMbuy$2.58$0.67560.0021690.00056673.82
0x914...0359
0x11...1346
10/14/20257:17:20 AMsell$5.24$0.68290.0043370.00056487.67
0x646...E719
0xb7...cbf7
10/14/20257:06:12 AMsell$9.21$0.67930.0076930.000567113.56
0x2d7...69d0
0x20...5fd3
10/14/20256:57:20 AMsell$3.85$0.68310.003210.00056915.63
0xb35...E999
0xa1...8f34
10/14/20256:47:02 AMsell$7.42$0.67880.0062460.000570910.94
0xC25...F1AF
0xd1...6637
10/14/20256:33:28 AMbuy$8.47$0.68460.0070940.000573112.37
0xAd6...c0be
0xd7...47b7
10/14/20256:28:35 AMbuy$7.12$0.68950.0058980.000570610.33
0x73e...875A
0xfd...5c78
10/14/20256:22:07 AMbuy$9.9$0.68920.008160.000567914.36
0xB09...2939
0xae...a7b9
10/14/20256:20:47 AMbuy$5.44$0.69080.0044580.00056567.88
0x000...E049
0x57...754b
10/14/20256:16:38 AMbuy$4.03$0.68940.0033020.00056415.85
0xF37...3b51
0xcd...b902
10/14/20255:43:32 AMsell$6.48$0.69290.0052580.00056239.35
0xA67...4Ff3
0x69...8ea8
10/14/20255:39:17 AMsell$9.29$0.69660.0075310.000564613.33
0x646...E719
0x13...aa40
10/14/20255:01:44 AMbuy$6.96$0.70010.0056470.00056739.95
0xcff...B722
0x69...71b1
10/14/20254:59:51 AMbuy$10.41$0.7010.0083880.000564714.85
0x098...2A31
0x8a...157d
10/14/20254:55:44 AMbuy$7.45$0.69710.0060050.00056210.68
0x9BB...0C37
0x21...4608
10/14/20254:05:29 AMbuy$6.73$0.70390.0053550.00055989.56
0xA67...4Ff3
0xfa...958d
10/14/20252:23:21 AMsell$8.02$0.70840.0063190.000557811.32
0x646...E719
0x28...f6a0
10/14/20251:39:19 AMbuy$6.86$0.71220.00540.00056029.64
0xaF0...264f
0x8f...478f
10/14/20251:23:56 AMbuy$5.93$0.71450.0046360.00055838.3
0xb35...E999
0x39...22a0