WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1658
Presyo
0.0002948 WBNB
TVL
$2,490.33
MKT CAP
$75M
5m
0%
1h
0%
4h
-0.95%
24h
-6.51%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
40
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,494.6
Pinagsama WBNB:
$2.21

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1658. Ang presyo ng ADA ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $39.69. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,967,651.41. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $2,490.33. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $2,490.33.

Ang kabuuang transaksyon ng ADA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $39.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002948, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1658 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20264:00:53 PMsell$0.6173$0.16580.0010970.00029483.72
0x8f5...10CA
0x8a...b6ef
07/08/20263:15:00 PMsell$1.02$0.16550.0018280.00029496.2
0x7AF...195b
0xfb...37c3
07/08/20263:06:49 PMsell$0.1438$0.16620.00025530.00029520.8649
0x7AF...195b
0x8d...e4fb
07/08/20262:46:02 PMsell$1.36$0.16660.0024260.00029558.2
0xC3f...FD1d
0x5d...981d
07/08/20262:31:03 PMsell$1.02$0.16750.0018180.00029646.13
0xE66...1398
0xaa...ddd2
07/08/20262:01:21 PMbuy$2.62$0.16820.0046290.000297215.57
0x883...2f4B
0x04...7e4e
07/08/202612:08:56 PMsell$0.5477$0.16740.00096680.00029553.27
0x8f5...10CA
0xa3...db45
07/08/202611:54:40 AMsell$0.1528$0.16730.00027010.00029570.9135
0xA85...941D
0x63...fa5f
07/08/202611:45:28 AMsell$0.2533$0.16710.00044860.00029581.51
0x8f5...10CA
0x9f...425b
07/08/202611:02:54 AMbuy$3.13$0.16630.0055830.000296318.84
0x532...8E97
0x01...aaf3
07/08/20269:30:35 AMsell$2.66$0.16590.004730.00029516.03
0x796...FbF5
0x64...3d82
07/08/20269:30:07 AMsell$1.11$0.16620.0019860.00029596.71
0x8f5...10CA
0x53...6cf8
07/08/20268:26:27 AMsell$4.17$0.16750.0074060.000297224.92
0x8Df...68d3
0xbb...dfb3
07/08/20266:33:25 AMsell$1.52$0.16920.0026850.00029858.99
0xE66...1398
0x91...1e71
07/08/20266:31:46 AMsell$1.14$0.16970.0020170.00029916.74
0xE66...1398
0xc8...e331
07/08/20266:08:58 AMsell$0.6206$0.17010.0010920.00029963.64
0x8f5...10CA
0x82...c731
07/08/20265:54:26 AMsell$0.9355$0.17040.0016460.00029995.48
0xE66...1398
0xf1...19fa
07/08/20265:01:14 AMsell$0.8202$0.17110.0014390.00030034.79
0xd0E...3042
0x7f...6ee0
07/08/20263:04:31 AMsell$0.8676$0.17210.0015150.00030075.03
0xd0E...3042
0x77...8267
07/08/20262:45:03 AMsell$0.982$0.17180.0017210.00030125.71
0x8f5...10CA
0x5d...8fbe