WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2432
Presyo
0.0003926 WBNB
TVL
$3,150.18
MKT CAP
$109.9M
5m
0%
1h
0%
4h
0.08%
24h
-1.68%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,468.54
Pinagsama WBNB:
$2.54

ADA/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2432. Ang presyo ng ADA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $109,913,247.18. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,150.18. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,150.18.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $18.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003926, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2432 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202612:15:53 AMsell$1.34$0.24320.0021690.00039265.52
0x3D6...0aBe
0x29...7b30
04/19/202611:27:54 PMsell$0.9128$0.24240.001480.00039313.76
0x3D6...0aBe
0xf4...ec37
04/19/202610:03:10 PMsell$2.95$0.2430.0047930.000394112.16
0x2C0...d2CF
0x82...cce8
04/19/20265:23:47 PMsell$2.13$0.24690.0034180.00039548.64
0x30A...f910
0xdf...9135
04/19/20265:06:40 PMsell$2.2$0.24690.0035360.00039648.91
0x58f...193c
0x65...8102
04/19/20261:21:41 PMbuy$2.14$0.24910.0034250.00039818.6
0xAd9...2068
0xb8...eef0
04/19/20268:57:22 AMsell$0.7467$0.24620.0012010.00039613.03
0x3D6...0aBe
0x72...4e44
04/19/20267:42:49 AMsell$0.7701$0.24610.001240.00039653.12
0x150...8864
0x57...20f9
04/19/20263:23:49 AMbuy$1.71$0.24810.0027420.00039796.89
0x314...F052
0x76...ccab
04/19/20263:09:45 AMbuy$2.15$0.24690.0034670.00039698.73
0x05E...3067
0xf8...d865
04/19/20262:26:01 AMbuy$1.4$0.24730.0022530.0003965.69
0x113...94CB
0x11...7d84
04/18/20269:54:42 PMbuy$1.44$0.24960.0022810.00039535.77
0xB5C...A42a
0x01...fafd
04/18/20269:15:30 PMbuy$1.62$0.24880.0025720.00039456.51
0x7CD...9305
0x96...0500
04/18/20267:59:25 PMbuy$0.19$0.24870.00030130.00039450.7638
0xC3f...FD1d
0xfc...575d
04/18/20265:13:25 PMsell$3.02$0.24870.0047760.000393212.14
0x9Ac...B5A1
0x4d...4b34
04/18/20264:54:54 PMsell$3.16$0.24990.0049950.000394712.65
0xAd9...2068
0x12...9fbc
04/18/20263:21:02 PMbuy$0.2184$0.25120.00034520.0003970.8694
0x113...94CB
0x0c...8c9e
04/18/20262:26:42 PMbuy$0.04597$0.25140.000072580.0003970.1828
0x113...94CB
0xcd...8ca5
04/18/202612:52:46 PMbuy$0.04557$0.25150.000071930.00039690.1811
0x113...94CB
0xc1...6427
04/18/202611:57:10 AMbuy$0.07503$0.25140.00011840.00039690.2984
0x1Bb...F139
0x9a...b0e2