WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2803
Presyo
0.0004559 WBNB
TVL
$3,363.28
MKT CAP
$126.7M
5m
0%
1h
-0.32%
4h
0.53%
24h
-2.00%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
52
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
5,989.74
Pinagsama WBNB:
$2.73

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2803. Ang presyo ng ADA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $52.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $126,687,503.83. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,363.28. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,363.28.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $52.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004559, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2803 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20265:51:11 PMsell$0.8868$0.28030.0014420.00045593.16
0x8AD...E63E
0xec...2348
02/17/20265:11:09 PMsell$4.18$0.28120.0068030.000457214.87
0xF3f...0fF5
0x6d...a3e7
02/17/20264:07:27 PMbuy$3.07$0.28450.004970.000459410.81
0x914...4059
0x81...567c
02/17/20264:03:33 PMbuy$3.63$0.28280.0058760.000457612.84
0xE79...1a26
0x34...4743
02/17/20263:26:33 PMbuy$1.68$0.27880.0027610.00045616.05
0x150...8864
0xdb...a338
02/17/202611:30:06 AMsell$1.85$0.28090.0029980.00045436.59
0x3A3...4054
0xca...0b2b
02/17/202610:19:51 AMsell$2.6$0.28080.0042310.00045569.28
0xa1E...4070
0xca...e8de
02/17/20269:31:35 AMsell$2.24$0.28260.0036280.00045697.94
0x49A...D063
0xcf...9702
02/17/20268:54:49 AMsell$2.42$0.28390.0039130.00045818.54
0x6c9...0ab0
0x9b...336a
02/17/20268:34:03 AMsell$2.71$0.28570.0043630.00045959.49
0x25c...4187
0xb1...7dd8
02/17/20268:04:04 AMsell$3.02$0.28740.0048560.000461110.53
0x292...420E
0x7b...c880
02/17/20267:52:38 AMbuy$0.9692$0.28870.0015560.00046353.35
0x150...8864
0xb3...6deb
02/17/20267:45:42 AMbuy$0.9585$0.28830.0015390.00046293.32
0x6c9...0ab0
0x12...0279
02/17/20267:41:22 AMsell$0.3464$0.28720.00055580.00046091.2
0xB5C...9AdF
0xf4...b527
02/17/20267:41:21 AMsell$0.4258$0.28740.00068330.00046111.48
0x6c9...0ab0
0x50...9dad
02/17/20267:41:09 AMsell$1.32$0.28760.0021240.00046164.6
0x6c9...0ab0
0x08...19d0
02/17/20267:41:07 AMsell$0.7845$0.28770.0012580.00046172.72
0x7AF...195b
0xf1...0524
02/17/20267:41:04 AMbuy$7.84$0.28810.012580.000462127.24
0x45b...6481
0xe9...3ed0
02/17/20267:39:46 AMbuy$1.1$0.28670.0017710.00045973.85
0x3D6...0aBe
0x1b...8911
02/17/20266:52:08 AMbuy$2.85$0.28660.0045670.00045879.95
0x313...cb9F
0x07...c583