WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2373
Presyo
0.0003295 WBNB
TVL
$3,356.3
MKT CAP
$107.3M
5m
0%
1h
-0.23%
4h
-0.07%
24h
0.79%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
110
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,071.14
Pinagsama WBNB:
$2.32

ADA/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2373. Ang presyo ng ADA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $110.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,273,185.63. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,356.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,356.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $110.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003295, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2373 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:46:33 PMsell$3.74$0.23730.0051940.000329515.76
0x074...7e76
0x4e...f36b
05/30/20267:34:30 PMbuy$2.54$0.23620.0035670.00033110.77
0x58f...193c
0xde...89fb
05/30/20267:20:13 PMsell$4.8$0.23820.0066620.000330120.17
0xA67...4Ff3
0xe3...2d7d
05/30/20267:03:22 PMsell$2.6$0.23790.0036310.000331610.94
0xa97...2061
0x3b...6c2a
05/30/20265:53:39 PMsell$4$0.23790.0056030.000332916.82
0xB09...2939
0xea...bebb
05/30/20265:47:42 PMsell$4.06$0.23720.0057280.000334517.12
0xE2b...8A96
0x67...e616
05/30/20265:18:43 PMbuy$3.33$0.23570.0047490.00033614.13
0x1Bb...F139
0xdc...30d8
05/30/20265:02:54 PMsell$3.4$0.23590.0048290.000334714.42
0x02d...48B1
0xc9...c9b5
05/30/20264:37:57 PMsell$4.68$0.23780.0066280.000336319.7
0x475...0a60
0x48...d700
05/30/20264:13:40 PMsell$4.48$0.23750.0063850.000338218.87
0x73e...875A
0x4a...5fae
05/30/20264:02:23 PMbuy$3.56$0.23650.0051180.000339715.06
0x494...45C9
0xe7...1c30
05/30/20264:02:22 PMsell$10.04$0.23610.014440.000339742.51
0xa12...D8f1
0xd9...f0f3
05/30/20263:53:06 PMsell$2.9$0.23750.0041850.000342412.22
0x3D6...0aBe
0x61...6df8
05/30/20263:32:58 PMsell$2.8$0.23730.0040590.000343611.81
0x1Bb...F139
0x0a...0cf5
05/30/20263:14:59 PMsell$2.13$0.23720.0031060.00034469.01
0x3D6...0aBe
0xf8...7d16
05/30/20262:36:31 PMsell$4.26$0.23730.0062140.00034617.95
0xE79...1a26
0x0b...582f
05/30/20262:27:46 PMsell$3.53$0.23710.0051820.000347614.9
0x02d...48B1
0x27...2a7c
05/30/202611:56:26 AMbuy$0.02877$0.23570.000042730.00035010.122
0x7AF...195b
0x86...43de
05/30/20268:55:11 AMsell$3.73$0.23530.0055380.000349215.86
0xe0B...3019
0x32...e144
05/30/20268:52:00 AMsell$1.49$0.23590.002220.00035036.33
0x6c9...0ab0
0x1f...382d