WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2584
Presyo
0.0004043 WBNB
TVL
$3,293.72
MKT CAP
$116.8M
5m
0%
1h
0%
4h
1.02%
24h
4.07%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
53
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,368.84
Pinagsama WBNB:
$2.57

ADA/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2584. Ang presyo ng ADA ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $53.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $116,803,213.24. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,293.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,293.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $53.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004043, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2584 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202610:03:55 PMsell$2.57$0.25840.0040230.00040439.94
0xAd9...2068
0x42...37f7
03/09/20268:59:00 PMsell$0.849$0.25880.0013290.00040523.28
0x58f...193c
0xb0...63a7
03/09/20268:48:45 PMsell$0.7516$0.25830.001180.00040562.9
0x8AD...E63E
0xf4...fda3
03/09/20267:42:50 PMbuy$0.905$0.25950.0014190.00040713.48
0x3D6...0aBe
0xba...eddd
03/09/20267:29:59 PMbuy$4$0.26050.0062460.000405915.38
0xe0B...3019
0xf8...c48d
03/09/20267:25:05 PMbuy$3.24$0.25840.0050730.000404212.55
0xC8d...9053
0x3a...8eb8
03/09/20267:00:47 PMbuy$1.55$0.25580.0024570.0004036.09
0x62a...4069
0x15...2b84
03/09/20265:41:47 PMbuy$1.03$0.25610.0016260.00040234.04
0x8AD...E63E
0xc1...7d92
03/09/20265:28:36 PMbuy$0.4649$0.25640.00072870.0004021.81
0x58f...193c
0x37...99c9
03/09/20264:02:39 PMsell$2.52$0.25650.003940.00040099.82
0xCbE...4064
0x66...1f3d
03/09/20263:36:29 PMsell$2.39$0.25570.0037620.00040219.35
0x326...D7D1
0x4a...50f6
03/09/20263:32:50 PMsell$1.26$0.25680.0019770.0004034.9
0x6c9...0ab0
0x21...95a3
03/09/20263:19:12 PMsell$2.95$0.2570.0046430.00040411.49
0x33d...0Bf5
0xe3...8446
03/09/20262:10:37 PMbuy$1.05$0.25760.0016550.00040614.07
0x58f...193c
0x0e...240e
03/09/20261:00:03 PMsell$3.18$0.25560.0050450.00040512.45
0xf70...cdCa
0xc9...bdda
03/09/202612:22:44 PMsell$0.8628$0.25570.0013690.0004063.37
0x3D6...0aBe
0xd4...a05d
03/09/202612:03:04 PMsell$0.6299$0.25540.0010020.00040642.46
0x58f...193c
0xe0...c210
03/09/202611:47:05 AMsell$0.6539$0.25510.0010420.00040672.56
0x58f...193c
0x42...06d9
03/09/202611:12:24 AMsell$2.1$0.25560.0033510.00040748.22
0x2dE...52b8
0xa0...92cd
03/09/202610:59:03 AMsell$0.8295$0.2560.0013220.00040813.23
0x150...8864
0xb6...1d79