WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2159
Presyo
0.0002925 WBNB
TVL
$3,263.04
MKT CAP
$97.6M
5m
0%
1h
0%
4h
-2.04%
24h
-5.12%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
68
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,552.39
Pinagsama WBNB:
$2.21

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2159. Ang presyo ng ADA ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $68.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $97,588,484.97. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,263.04. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,263.04.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $68.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002925, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2159 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20264:36:10 PMbuy$3.85$0.21590.0052260.000292517.86
0x9A1...89e1
0x54...1594
09/09/20261:48:57 PMsell$1.2$0.21960.0016010.00029285.46
0xd0E...3042
0xcb...cdff
09/09/202612:47:23 PMbuy$1.89$0.22040.0025220.00029398.58
0xE66...1398
0xa8...af00
09/09/202612:22:11 PMbuy$1.25$0.22110.0016610.00029335.66
0xE66...1398
0xd4...1365
09/09/202612:17:47 PMbuy$1.16$0.22080.0015440.00029295.27
0xE66...1398
0x4f...39c5
09/09/202611:56:50 AMbuy$3.36$0.21910.0044860.000292115.35
0x3A3...4054
0x5d...2cb9
09/09/202611:27:36 AMbuy$1.24$0.21750.0016610.00029135.7
0x6A0...2056
0x5c...432f
09/09/20269:42:55 AMsell$3.98$0.21890.0052920.000290618.2
0x948...5018
0xde...fa42
09/09/20269:31:59 AMsell$1.7$0.22150.0022460.00029167.7
0xE66...1398
0xa0...7574
09/09/20269:24:01 AMsell$1.12$0.2210.001480.00029215.06
0xC8d...9053
0xef...956f
09/09/20268:05:36 AMbuy$1.5$0.2220.0019880.00029326.78
0xE66...1398
0x12...4964
09/09/20268:03:47 AMbuy$1.25$0.22050.001660.00029275.67
0xE66...1398
0xd6...8267
09/09/20264:54:12 AMbuy$3.77$0.22040.0050040.000291817.14
0x62a...4069
0xe8...9d0f
09/09/20264:24:31 AMbuy$3.05$0.21830.004070.000290614
0x62a...4069
0x82...a4d5
09/09/20263:33:12 AMsell$4.15$0.2170.0055530.000289719.16
0x5CB...d350
0x9b...81c2
09/09/20262:16:51 AMsell$1.47$0.21860.0019570.00029076.73
0x8f5...10CA
0x67...4b30
09/09/20262:04:02 AMsell$1.43$0.21970.0019060.00029126.54
0xE66...1398
0x64...1ade
09/08/20269:50:05 PMsell$4.25$0.21960.0056580.000292219.36
0x999...0515
0xc7...c1e6
09/08/20269:35:48 PMsell$1.52$0.22050.0020240.00029326.9
0xE66...1398
0xe7...d577
09/08/20269:33:18 PMsell$3.06$0.22110.004070.00029413.84
0x05E...3067
0x48...23f4