WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2719
Presyo
0.0004179 WBNB
TVL
$3,416.33
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,268.64
Pinagsama WBNB:
$2.62

ADA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2719. Ang presyo ng ADA ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,896,830.47. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,416.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,416.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004179, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2719 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20269:00:33 AMsell$0.01324$0.27190.000020350.00041790.04869
0xB5C...90b9
0x69...196c
05/10/20269:00:32 AMbuy$2.52$0.27260.0038740.00041899.24
0x05E...3067
0x25...1f85
05/10/20268:17:42 AMbuy$1.71$0.27130.002640.00041796.31
0x730...7062
0xb0...8bb1
05/10/20266:25:12 AMsell$2.34$0.26970.003620.00041648.69
0x6A0...2056
0xa5...0484
05/09/20264:05:25 PMsell$3.18$0.27040.0049240.000417711.78
0x387...0bB1
0x29...4be0
05/09/20263:09:26 PMsell$2.53$0.27230.0039070.00041929.32
0xa1E...4070
0xa4...a010
05/09/20261:34:34 PMsell$1.71$0.27270.0026490.00042026.3
0xa1E...4070
0xa3...059e
05/09/202610:01:38 AMsell$2.74$0.27370.0042290.000421310.03
0xa97...2061
0x34...91e9
05/09/20262:20:27 AMbuy$1.49$0.27710.002280.00042375.38
0x7AF...195b
0x50...c47d
05/09/202612:28:36 AMsell$1.7$0.27450.0026170.00042176.2
0xa1E...4070
0xa3...d36d
05/08/202611:35:22 PMsell$2.32$0.2740.0035830.00042278.47
0x2a2...3B16
0x5a...ce58
05/08/202610:35:07 PMsell$2.21$0.27580.00340.00042388.02
0x26e...6BB9
0x3f...0d7c
05/08/202610:21:30 PMsell$3.35$0.27680.0051550.000425212.12
0xBd7...2549
0xef...433e
05/08/20269:43:08 PMsell$2.09$0.2770.0032230.00042657.55
0x796...FbF5
0x29...2e02
05/08/20269:43:08 PMbuy$8.01$0.27710.012340.000426728.91
0x9e7...1214
0xe4...efcd
05/08/20269:32:51 PMbuy$7.94$0.27490.012260.000424228.89
0xd7b...C6C3
0x1f...ded8
05/08/20269:32:43 PMbuy$3.86$0.2730.005970.000421314.16
0x31E...d009
0x7e...56bd
05/08/20269:32:52 PMsell$2.93$0.27460.0045250.000423810.67
0x647...076e
0x9e...ba90
05/08/20265:33:13 PMbuy$3.1$0.27110.0047980.000419611.43
0xCbE...4064
0x7c...f059
05/08/20265:02:45 PMbuy$2.9$0.26890.0045210.000418110.81
0xC8d...9053
0xf1...3046