WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9154
Presyo
0.0009838 WBNB
TVL
$7,411.45
MKT CAP
$414M
5m
0%
1h
0%
4h
-1.33%
24h
-1.55%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
135
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,045.51
Pinagsama WBNB:
$3.98

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.9154. Ang presyo ng ADA ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $134.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $413,951,572.44. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $7,411.46. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $7,411.46.

Ang kabuuang transaksyon ng ADA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $134.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009838, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9154 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:20:22 AMsell$5.09$0.91540.0054740.00098385.56
0xD45...6055
0x91...48be
09/14/20251:10:38 AMsell$7.6$0.91830.0081710.00098728.27
0xB5C...1520
0x9d...beac
09/14/202512:55:29 AMsell$6.91$0.92440.0074180.0009917.48
0x615...2028
0x26...c02f
09/14/202512:47:28 AMsell$6.43$0.92770.0069030.00099466.94
0x615...2028
0x55...ad7f
09/13/20258:51:11 PMbuy$5.79$0.92890.0062260.00099886.23
0xCbE...4064
0x37...867e
09/13/20255:14:49 PMsell$7.33$0.92070.007930.00099527.96
0x55f...9d26
0x94...32b8
09/13/20255:08:59 PMsell$9.02$0.92490.0097570.00099969.76
0xB5C...0cc1
0xfc...2669
09/13/20254:17:16 PMbuy$6.7$0.93540.0071960.0010047.16
0x809...89Bc
0x16...c32e
09/13/20253:39:30 PMsell$4.05$0.94050.0043060.00099954.3
0xa97...2061
0xbe...a085
09/13/20252:22:55 PMbuy$5.35$0.93910.0057180.0010035.7
0x6A0...2056
0x9c...6624
09/13/20252:02:48 PMsell$7.32$0.93460.0078380.00099977.84
0xAd9...2068
0xb4...c4d8
09/13/20251:51:41 PMsell$7.86$0.94130.0083910.0010038.35
0x6c2...e742
0x10...c1bd
09/13/20251:23:37 PMbuy$5.62$0.94820.0059810.0010085.93
0x6A0...2056
0x3b...9601
09/13/202512:00:03 PMbuy$4.76$0.9460.0050650.0010055.03
0x97c...3b26
0x55...34f4
09/13/202511:16:11 AMsell$6.94$0.94280.0073810.0010027.36
0x97c...3b26
0xc4...731e
09/13/202510:25:03 AMsell$13.81$0.9470.014690.00100714.58
0xDDB...4A33
0x7d...f8c0
09/13/20259:08:56 AMbuy$6.76$0.9380.0073060.0010137.2
0x40D...39A4
0xf2...b429
09/13/20259:02:20 AMbuy$7.82$0.93440.0084530.0010098.37
0x6c2...e742
0x4a...020b
09/13/20258:49:46 AMbuy$9.68$0.92980.010460.00100410.41
0xB5C...436A
0x45...ef86
09/13/20251:54:39 AMsell$8.66$0.92780.0093470.0019.34
0xe00...f5FA
0xcd...f6d2