WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6306
Presyo
0.000971 WBNB
TVL
$5,107.73
MKT CAP
$284.5M
5m
0%
1h
0.11%
4h
0.85%
24h
0.84%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
34
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,056.47
Pinagsama WBNB:
$3.93

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.6306. Ang presyo ng ADA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $34.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $284,511,324.50. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $5,107.74. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $5,107.74.

Ang kabuuang transaksyon ng ADA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $34.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000971, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6306 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20252:12:10 PMbuy$0.9357$0.63060.0014410.0009711.48
0xD37...7C49
0xfd...af2a
06/15/20251:50:13 PMbuy$2.65$0.62990.0040790.00096974.2
0xcCC...e4Ed
0x8a...5009
06/15/202512:56:25 PMsell$0.4665$0.62620.00071890.0009650.7449
0xD37...7C49
0x13...8e80
06/15/202511:05:17 AMsell$0.4155$0.62520.00064150.00096530.6645
0x3D6...0aBe
0x48...d621
06/15/202510:09:04 AMsell$1.7$0.6260.0026320.00096612.72
0x1ED...8F15
0xe1...d304
06/15/20259:39:08 AMsell$0.4537$0.62660.00070010.00096690.724
0x38a...a96a
0x92...c523
06/15/20259:39:05 AMsell$0.8531$0.62690.0013160.00096741.36
0xcff...B722
0xf9...db18
06/15/20259:35:52 AMsell$0.4115$0.62730.0006350.00096790.656
0x6f5...1a36
0x18...9115
06/15/20259:34:59 AMsell$0.779$0.62760.0012020.00096841.24
0xcff...B722
0x82...7da4
06/15/20259:05:03 AMsell$1$0.62850.0015450.00096911.59
0x5d7...5d3B
0x5a...2e67
06/15/20258:26:07 AMsell$0.1479$0.62890.0002280.00096950.2351
0xd9d...33D1
0xeb...666a
06/15/20258:26:02 AMbuy$0.04431$0.63150.000068310.00097340.07017
0x000...ef95
0xc6...0d46
06/15/20258:25:59 AMsell$0.09423$0.6290.00014520.00096950.1498
0x152...Bf3b
0x9b...370c
06/15/20255:51:52 AMbuy$4.1$0.63060.0063250.00097196.5
0x00e...52F8
0x88...1f17
06/15/20251:34:47 AMsell$0.9297$0.62460.0014390.00096681.48
0x150...8864
0xc5...efb5
06/15/20251:29:35 AMsell$0.5978$0.6250.00092520.00096740.9563
0x150...8864
0x85...80bc
06/15/202512:59:10 AMsell$0.08052$0.62470.00012470.00096770.1288
0xb9a...4425
0x8c...e609
06/15/202512:54:03 AMsell$0.03708$0.62480.000057430.00096770.05935
0xc5F...30aE
0x81...29c1
06/14/202511:45:12 PMsell$0.9043$0.62430.0014020.00096811.44
0x333...7e50
0xaf...ff69
06/14/20259:46:48 PMbuy$6.26$0.62310.0097470.000969910.04
0xC8E...23a1
0xd4...b91b