WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7821
Presyo
0.001171 WBNB
TVL
$5,763.46
MKT CAP
$353.4M
5m
0.42%
1h
0.39%
4h
-0.01%
24h
2.73%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
268
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,685.42
Pinagsama WBNB:
$4.31

ADA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.7821. Ang presyo ng ADA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $268.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $353,359,055.71. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $5,763.47. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $5,763.47.

Ang kabuuang transaksyon ng ADA/WBNB ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $268.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001171, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7821 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:36:24 PMsell$6.67$0.78210.010.0011718.53
0xcF8...8782
0xe1...3a8e
05/09/202511:34:41 PMsell$1.36$0.77880.0020570.0011741.75
0x10D...cFD6
0x8c...c357
05/09/202511:34:36 PMsell$3.37$0.78010.0050850.0011764.32
0x150...8864
0xee...6aa9
05/09/202511:22:36 PMsell$11.85$0.78360.017890.00118315.12
0xae5...6593
0xe7...59a4
05/09/202511:21:14 PMsell$7.24$0.78280.011020.0011919.25
0x8Ea...7B23
0x41...f307
05/09/202511:19:29 PMsell$6.35$0.78020.009740.0011968.13
0x4D3...319b
0x70...a775
05/09/202511:14:17 PMsell$3.45$0.7760.0053490.00124.45
0xEa3...88c6
0x82...8b14
05/09/202511:09:11 PMsell$1.53$0.77520.0023830.0012031.98
0xd8C...Cc53
0xb4...71c7
05/09/202511:08:17 PMsell$3.9$0.77530.0060720.0012045.04
0x695...F122
0x59...015c
05/09/202511:08:17 PMsell$0.6649$0.77480.0010330.0012030.8581
0x6c9...0ab0
0xa2...5676
05/09/202510:58:50 PMsell$2.38$0.77650.0037110.0012083.07
0x58f...193c
0x63...ec32
05/09/202510:57:14 PMsell$1.67$0.77760.0026120.001212.15
0x58f...193c
0x7d...3a6e
05/09/202510:54:08 PMsell$2.07$0.77870.0032370.0012112.67
0x58f...193c
0x3f...9fc2
05/09/202510:42:29 PMsell$2.34$0.77910.0036480.0012133
0x70F...488a
0x3d...2bfc
05/09/202510:32:27 PMsell$3.48$0.77970.0054420.0012164.47
0x32E...f648
0x6e...f6b9
05/09/202510:17:09 PMsell$0.8859$0.77880.0013850.0012181.13
0xEa3...88c6
0x5a...f683
05/09/20259:32:47 PMsell$0.071611$0.77790.01025240.0012180.072071
0x38a...a96a
0xa3...8a8b
05/09/20259:32:45 PMsell$2.48$0.77860.0038930.0012193.19
0x32E...f648
0x8c...4dc9
05/09/20259:28:35 PMsell$1.22$0.77960.0019230.0012211.57
0x32E...f648
0xc8...b34f
05/09/20259:24:50 PMsell$1.63$0.78040.0025680.0012222.1
0x6c9...0ab0
0x4d...d9ef