WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1619
Presyo
0.0002789 WBNB
TVL
$2,495.74
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0.33%
24h
-1.28%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
30
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,703.01
Pinagsama WBNB:
$2.14

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1619. Ang presyo ng ADA ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $29.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,173,362.59. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $2,495.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $2,495.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $29.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002789, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1619 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20262:18:14 AMsell$1.9$0.16190.0032790.000278911.75
0x313...C065
0xa0...b390
06/20/202612:53:05 AMbuy$0.4181$0.16290.00071940.00028032.56
0xA85...941D
0x26...8708
06/20/202612:36:12 AMbuy$0.937$0.16310.0016080.000285.74
0xE66...1398
0xfe...0ee4
06/20/202612:29:07 AMbuy$0.9873$0.16270.0016960.00027966.06
0xd0E...3042
0xc4...d18a
06/20/202612:28:06 AMbuy$0.9441$0.16250.0016220.00027925.8
0xA2E...189E
0xf2...a92a
06/20/202612:26:06 AMbuy$0.7588$0.16220.0013040.00027884.67
0xE66...1398
0xc8...e59f
06/19/202610:32:44 PMsell$0.3042$0.16130.00052340.00027761.88
0x8f5...10CA
0x03...5e9b
06/19/20267:51:14 PMsell$1.72$0.16120.0029740.000277810.7
0x7AF...195b
0x50...7a59
06/19/20265:49:47 PMsell$0.5548$0.16150.00095660.00027853.43
0xd0E...3042
0xa6...38bf
06/19/20265:19:15 PMsell$0.4389$0.16140.00075810.00027882.71
0xA85...941D
0x5a...007c
06/19/20265:07:37 PMsell$0.4948$0.16120.00085640.0002793.06
0xE66...1398
0xd9...037f
06/19/20264:57:43 PMsell$0.5908$0.16130.0010220.00027923.66
0x8f5...10CA
0x70...95e3
06/19/20264:48:39 PMsell$0.7337$0.1620.0012660.00027954.52
0xE66...1398
0x7f...4219
06/19/20261:46:34 PMbuy$2.61$0.1620.0045260.000280216.14
0xb94...6417
0xa2...41f2
06/19/20261:30:50 PMbuy$0.806$0.16090.0013990.00027945
0xE66...1398
0x56...3e86
06/19/202612:52:27 PMsell$0.5083$0.160.00088380.00027833.17
0xd26...6406
0x7f...cf80
06/19/202610:17:40 AMbuy$0.4328$0.15950.00075780.00027942.71
0x94a...3886
0x24...b699
06/19/20268:43:39 AMbuy$0.7182$0.16020.0012510.00027914.48
0x8f5...10CA
0x1f...954c
06/19/20268:40:26 AMbuy$0.6884$0.16020.0011980.00027884.29
0xE66...1398
0xba...aed1
06/19/20268:33:13 AMbuy$0.627$0.160.0010910.00027853.91
0xE66...1398
0x47...8ea6