- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Impormasyon tungkol sa ADA-WBNB pair
- Pinagsama ADA:
- 3,382.75
- Pinagsama WBNB:
- $4.59
ADA/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.897. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $404,893,924.40. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $6,061.67. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WBNB ngayon?
Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $6,061.67.
Ilang transaksyon ang mayroon sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WBNB?
Ang exchange rate ng 1 ADA sa WBNB ay 0.001359, na naitala noong 9:04 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.897 ngayon.
ADA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:17:09 AM | buy | $2.57 | $0.897 | 0.003898 | 0.001359 | 2.86 | 0xf7...0d0f | |
| 12/22/2024 | 8:10:27 AM | buy | $2.71 | $0.8953 | 0.004114 | 0.001357 | 3.03 | 0xfb...af0d | |
| 12/22/2024 | 8:06:24 AM | buy | $3.21 | $0.893 | 0.004876 | 0.001354 | 3.59 | 0xc3...1ed2 | |
| 12/22/2024 | 6:09:45 AM | buy | $1.63 | $0.8851 | 0.0025 | 0.001352 | 1.84 | 0xf9...a7c0 | |
| 12/22/2024 | 6:01:27 AM | buy | $2.08 | $0.884 | 0.003191 | 0.00135 | 2.36 | 0xa2...5f7a | |
| 12/22/2024 | 5:57:15 AM | buy | $2.22 | $0.8827 | 0.003401 | 0.001348 | 2.52 | 0xc4...44dd | |
| 12/22/2024 | 5:15:06 AM | sell | $6.52 | $0.876 | 0.01001 | 0.001345 | 7.44 | 0x9f...826b | |
| 12/22/2024 | 5:05:36 AM | sell | $6.55 | $0.8839 | 0.01001 | 0.001351 | 7.41 | 0xc1...86a5 | |
| 12/22/2024 | 4:19:30 AM | buy | $3.07 | $0.8988 | 0.004648 | 0.001358 | 3.42 | 0x55...cfc1 | |
| 12/22/2024 | 4:18:36 AM | buy | $1.65 | $0.8975 | 0.0025 | 0.001356 | 1.84 | 0x2a...db62 | |
| 12/22/2024 | 4:07:12 AM | buy | $1.62 | $0.8964 | 0.002463 | 0.001354 | 1.81 | 0x55...3aaf | |
| 12/22/2024 | 3:19:03 AM | sell | $1.84 | $0.8876 | 0.002799 | 0.001349 | 2.07 | 0x9b...144f | |
| 12/22/2024 | 3:00:54 AM | buy | $1.22 | $0.8938 | 0.001859 | 0.001355 | 1.37 | 0x03...1c45 | |
| 12/22/2024 | 2:12:18 AM | buy | $0.01643 | $0.8993 | 0.00002475 | 0.001354 | 0.01827 | 0x7a...c76f | |
| 12/22/2024 | 2:12:15 AM | buy | $2.1 | $0.8986 | 0.003175 | 0.001353 | 2.34 | 0x5b...55f6 | |
| 12/22/2024 | 1:46:18 AM | sell | $3.31 | $0.8934 | 0.005003 | 0.001348 | 3.7 | 0xdb...68b5 | |
| 12/22/2024 | 1:37:06 AM | sell | $3.32 | $0.8973 | 0.005003 | 0.001351 | 3.7 | 0xfa...abf7 | |
| 12/22/2024 | 1:33:30 AM | sell | $3.32 | $0.9013 | 0.005001 | 0.001354 | 3.69 | 0x7f...f867 | |
| 12/22/2024 | 12:05:48 AM | sell | $4.26 | $0.8974 | 0.006448 | 0.001358 | 4.74 | 0xf5...a0f2 | |
| 12/22/2024 | 12:03:24 AM | sell | $1.96 | $0.8992 | 0.002972 | 0.00136 | 2.18 | 0xb4...8604 |