WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1781
Presyo
0.0002596 WBNB
TVL
$2,864.65
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.66%
24h
-0.87%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
72
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
8,048.24
Pinagsama WBNB:
$2.08

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1781. Ang presyo ng ADA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $71.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,502,956.50. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $2,864.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $2,864.66.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $71.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002596, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1781 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20266:17:54 PMsell$4.25$0.17810.00620.000259623.88
0x5D2...10D3
0x3c...99d9
11/09/20264:46:09 PMsell$3.62$0.17940.0052670.00026120.18
0x532...8E97
0x1e...8069
11/09/20262:21:15 PMbuy$4.8$0.17930.0070110.000261826.77
0x754...C024
0x90...b6b3
11/09/20262:10:03 PMbuy$0.4877$0.17850.00071290.00026092.73
0x84b...E6be
0xe0...3ff6
11/09/20261:10:11 PMbuy$2.8$0.17840.0040880.000260315.7
0x532...8E97
0xc6...ceac
11/09/202612:49:59 PMbuy$3.34$0.1780.004870.000259118.79
0xf66...3669
0x49...c0e6
11/09/202610:18:47 AMbuy$4.05$0.17550.0059560.000257823.1
0x532...8E97
0xd9...f99e
11/09/20269:19:30 AMbuy$3.48$0.17510.0050970.000256419.87
0x754...C024
0x00...74c8
11/09/20267:53:16 AMbuy$3.58$0.17240.0053060.000255220.79
0x754...C024
0x7d...6afb
11/09/20267:45:09 AMsell$4.22$0.17180.0062450.000254324.55
0x999...0515
0x0a...1208
11/09/20266:08:48 AMbuy$3.97$0.1750.0058010.000255322.71
0xF24...6671
0xff...bafa
11/09/20265:24:51 AMsell$2.54$0.17440.0037050.000254114.58
0x788...Cec4
0x1e...6979
11/09/20265:22:41 AMsell$4$0.17530.0058380.000255222.86
0xAA2...94e9
0xc0...ddf7
11/09/20263:15:37 AMsell$3.18$0.17630.004630.000256518.04
0xF24...6671
0xbe...6b92
11/09/20261:30:22 AMbuy$3.36$0.17650.0049060.000257519.04
0x532...8E97
0x17...61fb
11/08/202611:04:40 PMbuy$4.24$0.17560.0061870.000256124.15
0x754...C024
0x0f...f47c
11/08/202611:00:23 PMbuy$2.27$0.17450.0033220.00025513.02
0xFBd...ceA4
0x17...fe95
11/08/202610:39:04 PMsell$3.75$0.17360.0055010.000254221.63
0x999...0515
0xf2...c294
11/08/20269:55:44 PMsell$3.55$0.17530.0051710.000254820.29
0xFbE...2Dc0
0xb5...f007
11/08/20269:54:48 PMsell$1.43$0.17610.0020810.00025578.13
0xcFE...978b
0x18...5e54