WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7715
Presyo
0.001336 WBNB
TVL
$5,277.82
MKT CAP
$348.2M
5m
0%
1h
0.26%
4h
2.45%
24h
1.00%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
163
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,424.43
Pinagsama WBNB:
$4.57

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.7715. Ang presyo ng ADA ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $162.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $348,245,742.86. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $5,277.83. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $5,277.83.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $162.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001336, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7715 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:54:56 PMbuy$1.93$0.77150.0033530.0013362.5
0x783...33c0
0x34...3d6d
02/05/20252:01:50 PMbuy$1.83$0.76950.0031750.0013342.37
0xcCC...e4Ed
0xe1...ce69
02/05/20251:18:11 PMsell$1.23$0.76460.002150.0013291.61
0x02d...48B1
0xdf...8223
02/05/202512:59:23 PMsell$0.8121$0.76520.0014110.001331.06
0xEa3...88c6
0xc3...6326
02/05/202512:07:14 PMbuy$1.43$0.76680.00250.0013351.87
0x93E...7696
0x7a...9455
02/05/202512:00:05 PMbuy$2.37$0.76570.0041350.0013333.1
0x50A...448B
0x95...d163
02/05/202511:55:56 AMbuy$1.13$0.76460.0019710.0013311.48
0xEa3...88c6
0x61...0237
02/05/202511:46:50 AMbuy$3.62$0.76320.0063110.0013294.74
0xbA9...9168
0x73...651d
02/05/202511:12:17 AMbuy$1.62$0.75930.0028350.0013262.13
0x000...41f6
0x94...de4f
02/05/202511:11:05 AMbuy$1.58$0.75840.0027720.0013242.09
0x000...1FAb
0xc5...de78
02/05/202511:07:53 AMbuy$1.74$0.75620.0030460.0013232.3
0x000...1FAb
0x6f...e0db
02/05/202511:07:50 AMbuy$1.87$0.75590.0032830.0013222.48
0x403...612F
0xb9...0823
02/05/202511:05:02 AMbuy$1.88$0.75410.0033050.0013192.5
0x555...d678
0x2b...7429
02/05/202510:53:11 AMbuy$1.51$0.75310.0026460.0013172
0x02d...48B1
0x71...d0c2
02/05/20259:18:41 AMbuy$2.37$0.75420.0041410.0013153.14
0x00e...52F8
0x7f...2f6d
02/05/20259:11:53 AMbuy$2.79$0.75290.004870.0013133.7
0x00e...52F8
0x56...00d4
02/05/20259:01:47 AMbuy$1.44$0.75030.0025270.0013111.92
0x02d...48B1
0x4c...4b33
02/05/20257:57:38 AMbuy$2.5$0.75160.0043690.0013093.33
0x32E...f648
0x09...8557
02/05/20257:47:50 AMbuy$1.92$0.74930.0033530.0013062.56
0x380...28dc
0x33...6aba
02/05/20257:45:17 AMbuy$1.83$0.74840.0032050.0013042.45
0x000...f95e
0xba...e435