WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.425
Presyo
0.0004936 WBNB
TVL
$4,883.83
MKT CAP
$192.1M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
60
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
5,735.78
Pinagsama WBNB:
$2.83

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.425. Ang presyo ng ADA ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $60.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $192,086,129.30. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $4,883.83. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $4,883.83.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $60.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004936, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.425 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:51:11 AMsell$0.9991$0.4250.001160.00049362.35
0x58f...193c
0xc0...d460
11/24/20259:22:18 PMbuy$2.36$0.42980.0027260.00049535.5
0x1Bb...F139
0x72...848f
11/24/20257:43:48 PMsell$2.53$0.42720.002930.00049335.93
0xCbE...4064
0xd1...c95d
11/24/20256:14:30 PMbuy$5.8$0.42670.0067260.000494613.59
0xa39...ffff
0x12...86a9
11/24/20255:57:59 PMbuy$6.12$0.42570.0070810.000492214.38
0x718...9014
0x5a...6f95
11/24/20255:27:06 PMbuy$5.26$0.41860.0061620.000489912.57
0xFcF...DDDD
0x28...8e13
11/24/20252:34:27 PMbuy$5.09$0.40780.0060950.000487812.49
0x01a...1DD3
0x54...e46a
11/24/20251:10:37 PMbuy$6.05$0.40720.007220.000485514.87
0x30b...7777
0x38...d391
11/24/20259:12:22 AMsell$2.43$0.41080.0028560.00048285.91
0x1Bb...F139
0xa7...f7fc
11/24/20257:44:10 AMsell$2.3$0.41450.0026850.00048385.55
0x150...8864
0xf1...9115
11/24/20257:17:08 AMsell$2.3$0.41180.002710.00048475.59
0x8AD...E63E
0x14...7f27
11/24/20257:03:23 AMsell$1.98$0.41230.0023340.00048564.8
0x113...94CB
0x98...7e7f
11/24/20256:42:12 AMsell$2.06$0.41470.0024190.00048644.97
0x6c9...0ab0
0x62...fae3
11/24/20256:35:05 AMsell$2.72$0.41290.003220.00048746.6
0x6c9...0ab0
0x7d...3df2
11/24/20256:22:50 AMsell$1.55$0.41580.001830.00048833.74
0x58f...193c
0xae...7b76
11/24/20255:31:42 AMbuy$3.81$0.41780.0044690.00048989.12
0x150...8864
0x9a...4867
11/24/20254:44:31 AMsell$2.18$0.4120.0025840.00048755.3
0x150...8864
0x39...1944
11/24/20254:26:11 AMsell$4.73$0.41010.0056420.000488911.53
0x313...C065
0x27...741c
11/24/20252:23:05 AMbuy$5.15$0.41530.0060970.000490812.42
0x01a...1DD3
0x89...e121
11/24/20252:06:59 AMbuy$5.53$0.41490.006520.000488613.34
0x76b...8888
0xaa...ebc6