WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3714
Presyo
0.0003963 WBNB
TVL
$4,767.31
MKT CAP
$167.9M
5m
0%
1h
0%
4h
-0.01%
24h
-0.31%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
110
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
6,427.68
Pinagsama WBNB:
$2.54

ADA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3714. Ang presyo ng ADA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $109.51. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $167,865,817.99. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $4,767.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $4,767.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $109.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003963, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3714 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20268:37:36 AMbuy$0.7965$0.37140.000850.00039632.14
0x075...F3BF
0xbd...6e43
01/28/20265:58:10 AMbuy$4.62$0.37020.0049350.00039512.49
0xef2...7aEB
0xc4...a2fc
01/28/20265:58:11 AMbuy$1.24$0.37110.0013270.0003963.35
0xe3B...E78A
0xda...ec4e
01/28/20265:58:05 AMbuy$8.32$0.36820.008880.000392922.6
0x25e...13eD
0x30...906e
01/28/20265:58:04 AMsell$15.36$0.36780.01640.000392541.78
0xDCc...75A9
0x4e...b6e0
01/28/20265:55:29 AMsell$13.26$0.3690.014150.000393835.94
0xDCc...75A9
0xe8...01ae
01/28/20265:55:30 AMbuy$10.4$0.370.01110.000394928.12
0x80a...5f99
0xe3...8ecc
01/28/20264:52:16 AMsell$2.48$0.37140.0026510.00039646.68
0x6A0...2056
0x0a...0cb6
01/28/20264:29:30 AMsell$3.02$0.37230.0032290.00039738.12
0xfaC...E057
0xb9...f598
01/28/20261:11:54 AMsell$3.39$0.37330.0036170.00039849.07
0xCbE...4064
0xac...668b
01/28/20261:11:29 AMsell$1.65$0.37410.0017680.00039924.42
0x6c9...0ab0
0xbf...e4f9
01/28/202612:30:19 AMsell$3.11$0.37490.0033220.00048.3
0xD45...6055
0xf4...1aad
01/28/202612:25:20 AMsell$1.31$0.37550.0014040.00040073.5
0x58f...193c
0x69...03c5
01/28/202612:09:11 AMsell$1.44$0.3760.0015470.00040123.85
0xE2E...6539
0x76...cf79
01/27/202611:58:17 PMsell$0.1066$0.37580.00011380.00040110.2837
0x7AF...195b
0xf6...ecd6
01/27/20269:32:37 PMbuy$0.9609$0.37760.0010250.00040292.54
0x58f...193c
0x50...5c77
01/27/20268:20:34 PMbuy$7.87$0.37620.0084040.000401520.93
0x6c2...e742
0xef...87a1
01/27/20268:17:19 PMbuy$4.04$0.37430.0043210.000399510.81
0x62a...4069
0xd7...b3f3
01/27/20266:57:52 PMsell$0.6675$0.37230.00071230.00039731.79
0x1Bb...F139
0xf2...7539
01/27/20266:57:47 PMbuy$7.75$0.37270.0082710.000397720.79
0xC25...F1AF
0x29...6a50