WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3489
Presyo
0.0006203 WBNB
TVL
$3,507.4
MKT CAP
$157.9M
5m
0%
1h
0%
4h
-0.40%
24h
-0.87%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
19
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
5,018.08
Pinagsama WBNB:
$3.11

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3489. Ang presyo ng ADA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $19.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $157,930,846.51. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,507.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,507.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $19.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006203, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3489 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:26:19 PMsell$0.9338$0.34890.001660.00062032.67
0xC3a...8e1f
0xa2...4bbe
10/05/20249:45:25 PMsell$0.6788$0.34860.0012090.00062091.94
0xD37...7C49
0x72...b2a8
10/05/20248:48:37 PMsell$1.35$0.34770.0024140.00062163.88
0xfa5...7ED4
0xdd...3618
10/05/20248:30:46 PMsell$0.5746$0.34850.0010250.00062231.64
0xC3a...8e1f
0x24...38b2
10/05/20247:10:16 PMsell$0.7132$0.35030.0012670.00062272.03
0x000...1FAb
0xe2...75aa
10/05/20245:46:55 PMsell$1.08$0.3510.0019250.00062343.08
0xb1f...f704
0x39...4acc
10/05/20245:29:13 PMsell$1.04$0.35130.0018530.00062412.96
0x5ED...8337
0x60...980a
10/05/20244:54:25 PMsell$1.42$0.35140.0025290.0006254.04
0xb1f...f704
0x01...57ab
10/05/20244:31:25 PMsell$0.6677$0.35240.0011850.00062571.89
0x4b7...28c4
0x39...35cb
10/05/20243:53:13 PMsell$1.69$0.35330.0030070.00062664.79
0xd2D...dA3F
0xb6...c774
10/05/20242:09:34 PMsell$0.9909$0.35230.0017650.00062752.81
0xba1...b306
0xd6...7228
10/05/202412:21:25 PMsell$0.7232$0.3530.0012860.00062822.04
0x2aC...0729
0xe3...a2ca
10/05/202410:03:40 AMsell$1.45$0.35390.0025920.00062894.12
0x000...41f6
0x16...248d
10/05/20247:19:49 AMsell$2.8$0.35510.0049780.00063057.89
0x13C...6E17
0x3f...77bb
10/05/20244:37:37 AMsell$1.29$0.35160.0023240.00063193.67
0xD37...7C49
0x45...c874
10/05/20244:21:52 AMsell$1$0.3510.0018030.00063272.85
0xF10...6bFB
0x38...4e9b
10/04/202411:21:32 PMsell$0.8331$0.3520.0014990.00063342.36
0x5ED...8337
0x0c...d244
10/04/20249:03:50 PMsell$0.6687$0.35320.00120.0006341.89
0xE65...6C52
0xe2...9970
10/04/20248:40:26 PMsell$0.5566$0.3530.0010.00063441.57
0x373...9E95
0xba...49df
10/04/20248:09:45 PMsell$1.23$0.3540.0022120.0006353.48
0xE6a...4137
0x1c...5b14