WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2449
Presyo
0.0003221 WBNB
TVL
$3,528.99
MKT CAP
$110.7M
5m
0.22%
1h
0.22%
4h
-0.09%
24h
-2.79%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
78
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,214.84
Pinagsama WBNB:
$2.32

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2449. Ang presyo ng ADA ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $77.69. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,689,655.91. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $3,529.00. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $3,529.00.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $77.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003221, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2449 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20267:51:18 AMbuy$0.8364$0.24490.00110.00032213.41
0xCaD...9406
0x2b...eb31
09/30/20267:48:56 AMbuy$1$0.24460.0013150.00032174.08
0xCF0...40a4
0xb7...8359
09/30/20267:47:35 AMbuy$0.7602$0.24440.0010.00032143.11
0x52E...08D8
0xd3...5bea
09/30/20265:09:26 AMsell$4.24$0.24510.0055570.000320817.32
0x999...0515
0x43...f8e2
09/30/20261:32:57 AMbuy$2.01$0.24490.0026530.00032258.22
0xd0E...3042
0x72...661c
09/30/202612:10:00 AMsell$4.07$0.2440.0053660.000321516.68
0x2eD...9020
0x5b...d14a
09/29/20268:17:01 PMsell$2.93$0.24410.0038880.000322812.04
0x532...8E97
0x86...21b7
09/29/20267:46:39 PMbuy$3.52$0.24430.0046720.00032414.41
0x999...0515
0x20...b04a
09/29/20266:39:16 PMbuy$4.22$0.24270.0056150.000322617.4
0x999...0515
0x04...ce2d
09/29/20264:53:40 PMsell$4.21$0.24190.0056030.000321317.43
0x8dF...B676
0xd0...9a74
09/29/20264:44:36 PMsell$4.2$0.24340.0055750.000322817.26
0x999...0515
0x69...68a8
09/29/20264:43:05 PMsell$0.864$0.24390.0011460.00032353.54
0x191...A658
0x2c...c744
09/29/20263:52:46 PMsell$4.05$0.24520.0053650.000324716.52
0x17D...9011
0xd5...d3c5
09/29/20263:24:35 PMsell$4.99$0.24730.0065950.000326620.19
0x999...0515
0x85...8034
09/29/20263:14:11 PMsell$4.37$0.25020.0057350.000328317.46
0x999...0515
0xf8...416c
09/29/20262:08:18 PMsell$0.5866$0.25080.00076920.00032892.33
0x754...C024
0xdd...a2c5
09/29/20261:36:44 PMsell$1.81$0.25160.0023710.00032937.2
0x95d...B75B
0x12...bdce
09/29/202612:23:30 PMsell$0.6031$0.25230.00078820.00032982.39
0x754...C024
0xc0...dfac
09/29/202611:35:56 AMsell$2.16$0.25320.0028310.00033068.56
0xaB1...E2bA
0xed...8818
09/29/202611:35:20 AMbuy$10.01$0.25310.013080.000330539.57
0xdFc...8ac3
0x3f...5c61