WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1862
Presyo
0.0002961 WBNB
TVL
$2,795.93
MKT CAP
$84.2M
5m
0%
1h
-0.45%
4h
-1.11%
24h
6.93%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
66
Telegram price alerts
Pares:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,489.63
Pinagsama WBNB:
$2.22

ADA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1862. Ang presyo ng ADA ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $65.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $84,171,967.52. Ang kontrata ng liquidity pool ay 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 na may kabuuang halaga na naka-lock (TVL) na $2,795.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 ay $2,795.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $65.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002961, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1862 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202612:59:40 AMsell$1.24$0.18620.0019730.00029616.66
0x754...C024
0x72...5484
08/20/202612:53:09 AMsell$1.99$0.1870.0031620.000297110.64
0xEe1...5C64
0x47...fe1b
08/19/202611:11:08 PMsell$2.34$0.1870.0037390.000297712.55
0x386...970f
0x2e...a83d
08/19/202611:07:59 PMsell$2.48$0.18770.0039520.00029913.21
0x730...7062
0x4c...2706
08/19/20269:44:30 PMsell$3.34$0.19030.0052840.000300317.59
0xa1E...4070
0xfb...1d1c
08/19/20269:39:45 PMsell$2.35$0.18980.0037380.000301212.41
0xeEE...0A33
0xad...ab64
08/19/20269:37:26 PMsell$1.77$0.19070.0028150.00030249.31
0x9Ea...fC87
0xb5...557c
08/19/20269:35:02 PMsell$0.1702$0.19090.00026960.00030250.8914
0x754...C024
0x61...d679
08/19/20269:26:18 PMbuy$4.07$0.19080.0064770.000303121.36
0xef2...7aEB
0x1e...602b
08/19/20269:11:55 PMbuy$3.03$0.18830.0048310.000299616.11
0x1f7...54F5
0xaf...3bae
08/19/20268:51:24 PMbuy$4.09$0.18420.0065760.000296122.2
0x1E9...40D3
0x7d...381b
08/19/20268:50:55 PMbuy$3.36$0.18260.0054220.000294518.41
0xA8D...6006
0x45...a2d3
08/19/20265:27:09 PMsell$0.3414$0.17860.00055430.000291.91
0x754...C024
0xf8...4fc8
08/19/20265:26:04 PMsell$0.4653$0.17870.00075550.00029012.6
0x754...C024
0xaa...92de
08/19/20264:19:29 PMbuy$3.03$0.18050.0049050.00029216.79
0xa1E...4070
0x0d...16c0
08/19/20264:02:59 PMsell$2.13$0.17970.0034460.000290711.85
0xd0E...3042
0x37...bb6e
08/19/20263:54:27 PMsell$3.29$0.17970.0053480.000291918.32
0x04C...9001
0xf6...dca3
08/19/20263:28:03 PMbuy$4.65$0.18140.0075180.000292725.68
0x1B5...950A
0x35...8734
08/19/20263:27:16 PMbuy$4.17$0.17910.0067750.000290823.29
0x9Ac...B5A1
0xf8...1565
08/19/20263:01:27 PMbuy$3.26$0.17610.0053670.000289218.55
0xcb3...7b1D
0x73...44a5