WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3885
Presyo
0.0004522 WBNB
TVL
$2,328.06
MKT CAP
$175.6M
5m
0%
1h
0%
4h
1.15%
24h
-4.20%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,000.02
Pinagsama WBNB:
$1.35

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3885. Ang presyo ng ADA ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $175,568,867.52. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,328.06. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,328.06.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $35.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004522, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3885 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:15:47 AMbuy$0.8321$0.38850.00096860.00045222.14
0x38d...dfb9
0xec...ae08
12/15/20259:55:52 PMsell$1.01$0.3840.0011910.00045052.64
0x8AD...E63E
0xd4...a521
12/15/20258:00:27 PMbuy$1.28$0.38390.0015130.00045223.34
0x150...8864
0x4a...63ec
12/15/20257:18:08 PMbuy$1.63$0.38320.0019290.0004514.27
0x113...94CB
0xb3...bf99
12/15/20254:58:35 PMsell$4.01$0.38460.0047030.000450210.44
0xF3f...0fF5
0xe0...ca48
12/15/20254:16:38 PMbuy$3.81$0.38830.004440.00045219.82
0x462...6048
0xad...1997
12/15/20253:59:25 PMsell$3.44$0.38740.0040040.00045018.89
0xd8C...Cc53
0xe0...26ea
12/15/20252:57:36 PMsell$2.09$0.39540.0023980.00045225.3
0x9Ac...B5A1
0x90...5a6f
12/15/202511:25:33 AMbuy$2.56$0.40540.0028720.00045396.32
0x313...C065
0x22...dceb
12/15/20258:51:52 AMsell$3.48$0.40330.0039110.00045248.64
0x69c...873b
0x9b...adb0
12/15/20257:14:33 AMsell$3.11$0.40550.0034960.00045497.68
0xa1E...4070
0x51...6491
12/15/20256:49:01 AMbuy$3.94$0.40470.0044440.00045659.73
0xA8b...ffC1
0xe7...b8da
12/15/20256:43:50 AMbuy$1.16$0.40290.0013140.00045452.89
0x8AD...E63E
0xaa...2109
12/15/20252:31:18 AMbuy$2.84$0.40550.0031810.0004537.02
0x58f...193c
0x1d...7fba
12/14/20258:25:03 PMbuy$1.04$0.39950.0011750.00045152.6
0x3D6...0aBe
0x31...aa6a
12/14/20255:10:26 PMbuy$0.1444$0.40080.00016250.00045110.3603
0x113...94CB
0x6d...fa77
12/14/20254:02:14 PMsell$2.19$0.39940.0024670.00045015.48
0x2d7...69d0
0x35...8c42
12/14/202511:33:47 AMsell$3.95$0.40270.0044470.00045249.83
0x31E...d009
0xf3...9a3d
12/14/202511:27:35 AMsell$1.3$0.40450.001470.00045433.23
0x6c9...0ab0
0x83...c639
12/14/20258:42:59 AMsell$2.08$0.40930.0023190.00045565.09
0x49A...D063
0x90...2fa4