WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1629
Presyo
0.00028 WBNB
TVL
$1,248.77
MKT CAP
$73.7M
5m
0%
1h
0%
4h
0.98%
24h
-0.39%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,835.82
Pinagsama WBNB:
$1.07

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1629. Ang presyo ng ADA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,660,189.74. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,248.78. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,248.78.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.00028, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1629 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202612:38:24 AMbuy$0.4055$0.16290.00069680.000282.48
0xd26...6406
0xf9...0e38
06/20/202612:31:28 AMbuy$0.3898$0.16270.00066990.00027972.39
0xE66...1398
0x35...da31
06/20/202612:28:34 AMbuy$0.5999$0.16250.001030.00027923.69
0xE66...1398
0xd9...cb0e
06/20/202612:26:15 AMbuy$0.4269$0.16220.00073360.00027882.63
0xE66...1398
0x61...9aaa
06/19/202610:32:26 PMsell$0.3598$0.16140.0006190.00027762.22
0x8f5...10CA
0xfb...5550
06/19/20267:54:58 PMsell$0.6216$0.16140.001070.00027813.85
0xA85...941D
0xe8...b5a5
06/19/20266:44:28 PMsell$0.4539$0.16120.00078440.00027852.81
0xE66...1398
0xd2...4140
06/19/20265:17:27 PMsell$0.31$0.16140.00053570.00027891.92
0xd26...6406
0x31...d158
06/19/20265:03:31 PMsell$0.3339$0.16130.00057790.00027922.06
0xE66...1398
0x86...399b
06/19/20264:48:59 PMsell$0.4136$0.1620.00071360.00027952.55
0xE66...1398
0x5f...0521
06/19/20262:01:34 PMbuy$0.4611$0.16210.00079820.00028062.84
0xd26...6406
0xb7...edcb
06/19/20261:47:13 PMbuy$1.03$0.16150.00180.00027996.42
0xA85...941D
0x92...e937
06/19/20267:38:58 AMsell$0.8863$0.15970.0015460.00027875.54
0xE66...1398
0x85...d1a2
06/19/20267:36:29 AMsell$0.463$0.16030.00080680.00027942.88
0xE66...1398
0x18...13a9
06/19/20265:07:29 AMsell$0.4531$0.16080.00078840.00027982.81
0xA85...941D
0xed...a025
06/19/20264:11:40 AMsell$0.4209$0.1620.0007280.00028022.59
0xd0E...3042
0xfc...a6e9
06/19/20263:18:41 AMsell$1.19$0.16180.0020680.00028067.36
0xC3f...FD1d
0xdf...ad83
06/19/202612:45:02 AMbuy$0.4126$0.16360.00071210.00028242.52
0xA2E...189E
0x84...4d0b
06/18/20268:33:38 PMbuy$0.7166$0.1640.0012330.00028224.36
0xC3f...FD1d
0xf1...f18a
06/18/20268:08:32 PMbuy$0.6505$0.16310.0011210.00028133.98
0x8f5...10CA
0xce...a861