WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2436
Presyo
0.0003925 WBNB
TVL
$1,575.26
MKT CAP
$110.1M
5m
0%
1h
0%
4h
-0.14%
24h
-1.40%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,228.44
Pinagsama WBNB:
$1.26

ADA/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2436. Ang presyo ng ADA ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,121,468.44. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,575.27. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,575.27.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003925, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2436 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202612:36:23 AMsell$0.6542$0.24360.0010530.00039252.68
0x7d1...61AD
0x1c...2a6a
04/19/202610:36:39 PMsell$1$0.24280.0016270.00039334.13
0x3D6...0aBe
0x71...3103
04/19/202610:08:28 PMsell$1.09$0.2440.0017670.00039444.48
0x1Bb...F139
0xee...0d2e
04/19/20265:27:39 PMsell$1.03$0.24670.0016510.00039544.17
0x7bF...7674
0x90...0b89
04/19/20265:16:03 PMsell$0.6742$0.24720.001080.00039632.72
0x3D6...0aBe
0x8a...a49a
04/19/20264:34:51 PMsell$0.7589$0.24850.0012120.0003973.05
0x58f...193c
0x9d...b895
04/19/20261:28:55 PMbuy$0.9749$0.24920.0015580.00039853.91
0x6c9...0ab0
0xc3...ebc5
04/19/20266:19:59 AMbuy$0.631$0.24680.0010160.00039772.55
0x8AD...E63E
0x22...9377
04/19/20263:09:07 AMbuy$1.42$0.24650.0022870.00039675.76
0x8AD...E63E
0x5b...0afc
04/19/20262:40:50 AMbuy$0.4343$0.24710.00069540.00039571.75
0x6A0...2056
0x2c...7b0d
04/18/202610:05:04 PMbuy$0.6221$0.24890.00098770.00039522.49
0x58f...193c
0xf5...5d4d
04/18/20265:33:46 PMsell$0.4905$0.24940.0007740.00039361.96
0x58f...193c
0x4b...575e
04/18/20265:15:50 PMsell$0.6029$0.24940.00095250.00039412.41
0x1Bb...F139
0x8b...5d66
04/18/20265:05:40 PMsell$0.8179$0.24980.0012920.00039483.27
0x6c9...0ab0
0x07...315c
04/18/20264:53:28 PMsell$0.8662$0.25040.0013680.00039563.45
0x6c9...0ab0
0x30...0c6d
04/18/20264:20:00 PMsell$0.6107$0.25080.0009650.00039632.43
0x8AD...E63E
0xdf...4ac2
04/18/202611:43:50 AMsell$1.95$0.25130.003090.00039767.77
0x6dd...7c82
0x46...9229
04/18/202611:22:54 AMsell$0.7854$0.25290.0012390.0003993.1
0x1Bb...F139
0x6c...c127
04/18/20262:01:42 AMsell$1.69$0.25780.0026350.00046.58
0x285...246c
0xec...55d7
04/18/20261:15:16 AMsell$0.9198$0.25920.0014240.00040143.54
0x8AD...E63E
0xb5...7a10