WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5415
Presyo
0.0005654 WBNB
TVL
$2,901.24
MKT CAP
$244.7M
5m
0%
1h
0%
4h
-3.37%
24h
-5.83%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
86
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,676.58
Pinagsama WBNB:
$1.51

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.5415. Ang presyo ng ADA ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $85.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $244,736,932.21. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,901.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,901.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $85.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005654, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5415 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:15:13 AMbuy$4.26$0.54150.0044570.00056547.88
0xF60...adE4
0x77...8b91
11/04/20255:53:19 AMsell$6.05$0.53590.0063670.000563811.29
0x595...2cCD
0x62...836b
11/04/20255:44:45 AMbuy$3.06$0.54540.0031850.00056725.61
0x041...9A7F
0x67...8cec
11/04/20255:29:23 AMbuy$3.36$0.54710.0034740.00056476.15
0xd2D...dA3F
0xe0...a2a8
11/04/20254:44:30 AMbuy$2.12$0.55730.002140.00056263.8
0x150...8864
0xe9...ea91
11/04/20252:40:55 AMbuy$4.07$0.56040.0040780.00056037.27
0x2e7...e267
0x78...af54
11/04/202512:43:12 AMbuy$3.06$0.55570.0030740.00055775.51
0x62a...4069
0xa5...d8ac
11/04/202512:23:03 AMbuy$2.48$0.54840.0025170.00055564.53
0x113...94CB
0xff...c9ea
11/03/20259:18:26 PMbuy$3.44$0.54410.0034990.00055346.32
0x3eD...8306
0x94...bce0
11/03/20259:17:53 PMsell$7.86$0.54470.0079820.000552814.43
0x595...2cCD
0x0c...5318
11/03/20258:52:39 PMsell$4$0.54910.0040670.00055737.29
0x462...6048
0x37...0ab1
11/03/20258:37:51 PMsell$1.6$0.5550.0016130.00055942.88
0x3D6...0aBe
0x11...a6ed
11/03/20253:55:46 PMbuy$4.82$0.55070.0049120.00056048.76
0x796...FbF5
0xa1...1fcb
11/03/20253:31:18 PMsell$7.64$0.5480.0078030.000559213.95
0x8dF...B676
0xd5...860e
11/03/20253:27:49 PMsell$4.52$0.56460.0045220.00056388.01
0xF60...adE4
0x99...a120
11/03/20252:06:16 PMsell$1.51$0.57530.0014930.00056612.63
0x8AD...E63E
0x45...088e
11/03/202511:20:30 AMbuy$3.18$0.57720.0031330.00056775.51
0x1Bb...F139
0xde...ae53
11/03/20259:20:03 AMbuy$2.67$0.58040.0026080.00056564.61
0x58f...193c
0xce...cc85
11/03/20259:01:47 AMbuy$3.68$0.57830.0035880.00056336.37
0x3eD...8306
0x6b...793f
11/03/20258:09:26 AMbuy$2.11$0.57690.0020620.00056123.67
0xda2...1051
0x7c...2110