WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.237
Presyo
0.0003302 WBNB
TVL
$1,671.14
MKT CAP
$107.1M
5m
0%
1h
-0.49%
4h
-0.28%
24h
0.66%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
43
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,523.42
Pinagsama WBNB:
$1.16

ADA/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.237. Ang presyo ng ADA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $42.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,130,151.25. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,671.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,671.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $42.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003302, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.237 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:53:49 PMsell$1.36$0.2370.0019060.00033025.77
0x58f...193c
0x02...f0b8
05/30/20267:38:27 PMbuy$1.35$0.23650.0019040.00033155.74
0x730...7062
0x19...2979
05/30/20267:21:09 PMsell$2.32$0.23820.0032220.00033069.74
0x58f...193c
0x65...24ca
05/30/20267:02:24 PMsell$1.97$0.23820.0027510.00033238.27
0x1Bb...F139
0x75...83d0
05/30/20265:52:27 PMsell$2.4$0.23790.003370.00033410.09
0x3D6...0aBe
0x36...ecd7
05/30/20264:48:32 PMsell$2.35$0.23750.0033230.00033579.89
0x25c...4187
0x41...4799
05/30/20264:34:11 PMsell$2.35$0.23830.0033460.00033789.9
0xAaF...8be2
0x6f...c0cd
05/30/20264:06:49 PMsell$2.93$0.23770.0042010.0003412.35
0x05A...fA7d
0x55...a802
05/30/20264:01:39 PMsell$2.11$0.23770.0030510.00034218.91
0x3D6...0aBe
0xa1...0717
05/30/20263:45:00 PMsell$1.39$0.23680.0020180.00034365.87
0x6c9...0ab0
0x29...855e
05/30/20263:20:44 PMsell$1.26$0.23630.0018430.00034455.34
0x2a2...3B16
0x82...2499
05/30/20262:37:53 PMsell$2.3$0.23730.0033630.00034629.71
0x58f...193c
0xf2...1b55
05/30/20262:31:55 PMsell$1.46$0.23740.0021480.00034786.17
0x150...8864
0x81...0fcc
05/30/20269:00:01 AMsell$1.39$0.2350.0020720.0003495.93
0x914...4059
0xc9...535f
05/30/20267:39:19 AMsell$2.26$0.23570.0033740.00035069.62
0xb2D...9058
0x62...7d6c
05/30/20267:27:12 AMsell$1.77$0.23670.002640.00035247.49
0x1Bb...F139
0x9a...6a43
05/30/20267:00:16 AMsell$1.36$0.2360.0020490.00035365.79
0x313...cb9F
0xe6...1fd1
05/30/20265:58:40 AMsell$1.44$0.23650.0021670.0003556.1
0x1Bb...F139
0x66...bca8
05/30/20265:36:10 AMsell$1.07$0.23620.0016160.00035614.53
0x3D6...0aBe
0x16...94d8
05/30/20265:15:49 AMsell$0.8462$0.23590.001280.0003573.58
0x1Bb...F139
0x39...25d1