WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7842
Presyo
0.001174 WBNB
TVL
$2,885.11
MKT CAP
$353.9M
5m
0%
1h
0.63%
4h
0.25%
24h
2.99%
Ibahagi
TXNS
83
Mga Bumili
39
Mga Nagbenta
44
Dami
136
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,842.13
Pinagsama WBNB:
$2.16

ADA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.7842. Ang presyo ng ADA ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $135.51. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $353,884,374.31. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,885.11. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,885.11.

Ang kabuuang transaksyon ng ADA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $135.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001174, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7842 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:39 PMsell$5.09$0.78420.0076280.0011746.49
0x39B...5f68
0x31...c7cb
05/09/202511:23:33 PMsell$3.59$0.78270.0054340.0011814.59
0xA7A...FbDf
0x5e...b59a
05/09/202511:22:27 PMsell$5.64$0.78790.008520.0011897.16
0x9C3...0a08
0xb2...f162
05/09/202511:19:29 PMsell$4.55$0.78110.0069840.0011985.82
0x4D3...319b
0x70...a775
05/09/202511:08:54 PMsell$3.4$0.77610.0052810.0012044.38
0x214...887d
0x50...017d
05/09/202511:02:14 PMsell$1.13$0.77650.0017710.0012081.46
0x6c9...0ab0
0xc4...3d17
05/09/202510:57:21 PMsell$0.8714$0.77760.0013560.001211.12
0x58f...193c
0x73...9b26
05/09/202510:54:11 PMsell$1.18$0.77880.0018510.0012121.52
0x58f...193c
0xa7...f462
05/09/202510:40:02 PMsell$2.71$0.77930.0042340.0012143.48
0x1bd...088C
0xae...2aaa
05/09/202510:16:53 PMsell$0.7727$0.7790.0012080.0012180.9919
0x58f...193c
0xa9...d25a
05/09/20259:33:53 PMsell$1.37$0.7790.0021520.001221.76
0x32E...f648
0x43...82b4
05/09/20259:25:12 PMsell$0.6984$0.78010.0010940.0012220.8952
0x6c9...0ab0
0xa6...99ef
05/09/20259:22:08 PMsell$1.3$0.78120.0020420.0012231.66
0x6c9...0ab0
0x67...2701
05/09/20258:42:30 PMsell$0.5968$0.78040.00093720.0012250.7647
0xba1...b306
0x05...f20d
05/09/20258:23:30 PMsell$0.9799$0.78110.0015390.0012261.25
0xa0f...CBB6
0x74...94f3
05/09/20258:20:05 PMsell$0.5448$0.78190.00085580.0012280.6967
0x2aC...0729
0xc1...885a
05/09/20257:39:15 PMsell$0.6715$0.78220.0010550.0012290.8584
0x6c9...0ab0
0x6b...f054
05/09/20257:23:26 PMsell$0.8831$0.78290.0013880.001231.12
0xEa3...88c6
0x16...2aaf
05/09/20257:17:24 PMsell$0.864$0.78380.0013580.0012321.1
0x6c9...0ab0
0x03...4b88
05/09/20256:35:53 PMbuy$0.003549$0.78660.0555850.0012370.004511
0xd9d...33D1
0x84...d501