WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3709
Presyo
0.0003958 WBNB
TVL
$2,378.88
MKT CAP
$167.7M
5m
0%
1h
0%
4h
-0.58%
24h
-0.59%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
30
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,212.54
Pinagsama WBNB:
$1.26

ADA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3709. Ang presyo ng ADA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $167,653,532.78. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,378.88. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,378.88.

Ang kabuuang transaksyon ng ADA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $29.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003958, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3709 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20266:37:30 AMbuy$0.00004133$0.37090.0744110.00039580.0001114
0x58f...193c
0x16...80c3
01/28/20266:27:02 AMbuy$0.2823$0.37090.00030130.00039570.7613
0x150...8864
0x8c...ee2f
01/28/20266:26:34 AMbuy$0.02378$0.37110.000025370.0003960.06407
0xC3f...FD1d
0xde...2327
01/28/20265:55:40 AMbuy$0.5139$0.3710.00054840.00039581.38
0xC3f...FD1d
0x4e...8fbe
01/28/20265:55:30 AMsell$4.17$0.37020.0044540.000395111.27
0x4fC...6Cc8
0xa5...bc20
01/28/20264:34:35 AMsell$2.05$0.37220.0021880.00039725.51
0x3A3...4054
0xe2...bca4
01/28/20264:19:28 AMsell$0.8319$0.37310.00088770.00039812.22
0x150...8864
0xf4...abe2
01/28/20261:09:38 AMsell$2.54$0.37410.0027170.00039926.8
0xda2...1051
0x9c...50a6
01/28/202612:49:51 AMsell$0.6521$0.37510.00069590.00040031.73
0x1Bb...F139
0xc3...24e1
01/28/202612:21:07 AMsell$1.13$0.37570.001210.00040093.01
0x58f...193c
0x4a...6589
01/27/20268:21:10 PMbuy$4.11$0.37630.0043860.000401510.92
0xA01...1eCA
0x41...dfcf
01/27/20268:17:19 PMbuy$2.95$0.37410.0031530.00039927.9
0x314...F052
0x9e...89e2
01/27/20267:43:33 PMbuy$1.03$0.37280.0011040.00039782.77
0x58f...193c
0xba...f051
01/27/20267:00:50 PMbuy$1.33$0.37210.0014230.0003973.58
0x150...8864
0xb4...9d9c
01/27/20266:16:57 PMsell$1.11$0.37050.0011860.00039542.99
0x58f...193c
0xa0...5322
01/27/20265:17:55 PMsell$1.9$0.37150.0020280.00039645.11
0x113...94CB
0xa1...d00e
01/27/20264:11:21 PMbuy$1.51$0.37340.0016180.00039854.06
0x7AF...195b
0x08...e94b
01/27/20261:55:04 PMsell$0.8705$0.37140.00092890.00039632.34
0x6c9...0ab0
0xa4...6f32
01/27/20261:37:55 PMsell$1.26$0.3720.0013470.0003973.39
0x1Bb...F139
0x15...e879
01/27/20269:27:46 AMsell$0.7465$0.37270.00079660.00039772
0x8AD...E63E
0x96...c73e