WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2718
Presyo
0.0004182 WBNB
TVL
$1,701.4
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,130.97
Pinagsama WBNB:
$1.3

ADA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2718. Ang presyo ng ADA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.08. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,851,627.79. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,701.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,701.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004182, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2718 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20268:29:48 AMbuy$1.24$0.27180.0019160.00041824.58
0x6A0...2056
0xae...7301
05/10/20267:03:17 AMsell$0.934$0.27030.0014390.00041643.45
0x1Bb...F139
0x3a...11e8
05/10/20266:14:04 AMsell$0.7647$0.27050.0011790.00041722.82
0x6c9...0ab0
0x3b...5c03
05/09/20263:42:39 PMsell$1.52$0.27120.0023580.00041845.63
0xa97...2061
0xe3...2a6e
05/09/20263:32:33 PMsell$0.7535$0.27180.0011620.00041952.77
0x6c9...0ab0
0xb0...6fae
05/09/202610:21:20 AMsell$1.85$0.27320.0028550.00042086.78
0x730...7062
0xa5...ccbe
05/08/202611:43:34 PMsell$1.48$0.27390.0022910.00042245.42
0x3A3...4054
0xed...fc55
05/08/202611:05:21 PMsell$1.14$0.27540.0017670.00042374.17
0x730...7062
0x4a...acbe
05/08/20269:43:08 PMbuy$2.08$0.2760.0032110.0004257.55
0x796...FbF5
0x29...2e02
05/08/20269:32:52 PMbuy$2.92$0.27380.0045110.000422510.67
0x647...076e
0x9e...ba90
05/08/20265:38:40 PMbuy$2.17$0.27110.003370.00041998.02
0x8AD...E63E
0x72...551b
05/08/20265:28:26 PMbuy$0.9231$0.26960.0014320.00041843.42
0x6c9...0ab0
0x39...9742
05/08/20263:59:39 PMbuy$2.14$0.26840.0033310.00041697.99
0xAd9...2068
0x01...1057
05/08/20263:26:55 PMbuy$0.8258$0.26560.0012910.00041543.1
0x3D6...0aBe
0x48...a41d
05/08/20262:21:08 PMbuy$1.02$0.26490.0016020.00041293.88
0x1Bb...F139
0x14...ad69
05/08/20262:21:09 PMbuy$1.02$0.26560.0015970.00041393.86
0xB5C...17D5
0x92...c522
05/08/20268:48:47 AMbuy$0.782$0.26270.0012260.0004122.97
0x6c9...0ab0
0xbd...50bd
05/08/20268:42:40 AMbuy$0.7154$0.26190.0011230.00041122.73
0x6c9...0ab0
0x41...3842
05/08/20263:07:48 AMsell$0.7176$0.26110.0011250.00040962.74
0x3D6...0aBe
0xba...7c72
05/07/202610:12:28 PMbuy$2.69$0.26040.0042410.000410210.33
0x6A0...2056
0xaa...d581