WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1713
Presyo
0.0002893 WBNB
TVL
$1,294.25
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
53
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,776.76
Pinagsama WBNB:
$1.09

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1713. Ang presyo ng ADA ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $53.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,442,991.70. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,294.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,294.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $53.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002893, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1713 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:47:37 PMsell$1.38$0.17130.0023420.00028938.09
0x314...F052
0x72...3d63
07/30/20264:35:54 PMsell$1.59$0.17230.0026880.00029069.25
0xC8d...9053
0x23...4d54
07/30/20263:52:51 PMsell$1.72$0.17250.0029250.000292110.01
0xE66...1398
0x97...e8c6
07/30/20263:47:41 PMsell$1.76$0.17330.0029950.000293710.2
0x532...8E97
0xcc...7ccb
07/30/20263:43:43 PMsell$0.654$0.17360.0011090.00029453.76
0x169...1A5b
0x40...53ff
07/30/20263:34:57 PMsell$1.3$0.17420.0022140.00029567.48
0xBDb...f0d1
0x7a...5537
07/30/20263:23:03 PMbuy$1.78$0.17490.0030220.000296610.18
0xE66...1398
0xf0...c110
07/30/20263:08:06 PMbuy$1.95$0.17370.0033180.000294911.25
0x99f...8007
0x41...8a29
07/30/20262:53:03 PMbuy$1.63$0.17250.0027850.00029339.49
0x647...076e
0x81...a5bd
07/30/20262:50:15 PMbuy$2.13$0.17160.0036250.000291612.43
0xE79...1a26
0xe6...2a6b
07/30/20262:49:38 PMbuy$1.62$0.17060.0027690.00028999.55
0xefA...D59D
0x55...3549
07/30/20262:33:22 PMbuy$1.6$0.16970.0027220.00028849.43
0xE66...1398
0x2f...b694
07/30/20262:32:01 PMbuy$1.92$0.16880.0032750.000286811.41
0xF02...2485
0xe4...6ac1
07/30/20261:55:01 PMbuy$1.22$0.16790.0020780.00028547.28
0xE66...1398
0x70...4c80
07/30/20261:52:05 PMbuy$1.42$0.16720.0024220.00028428.52
0xE66...1398
0x15...5dba
07/30/20261:41:43 PMbuy$0.177$0.16620.0003020.00028351.06
0xd0E...3042
0xa9...c7d4
07/30/20261:41:42 PMbuy$1.07$0.16590.0018330.0002836.47
0xBDb...f0d1
0x64...f033
07/30/20261:24:57 PMbuy$1.26$0.16530.0021650.00028197.67
0xa1E...4070
0x50...32c6
07/30/202612:08:44 PMbuy$1.79$0.1650.0030540.000280610.88
0xB5C...8385
0x72...70cf
07/30/202611:16:43 AMsell$2.14$0.16510.003630.000279612.98
0xfdc...f754
0x55...44cd