WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2197
Presyo
0.0002912 WBNB
TVL
$1,658.31
MKT CAP
$99.3M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.66%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
55
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,769.5
Pinagsama WBNB:
$1.09

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2197. Ang presyo ng ADA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $55.23. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,291,606.30. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,658.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,658.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $55.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002912, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2197 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20262:05:32 AMsell$0.7272$0.21970.00096380.00029123.3
0xE66...1398
0x85...d8be
09/09/20261:40:35 AMsell$0.8268$0.21990.0010960.00029173.75
0x8f5...10CA
0xa7...5e6b
09/08/20269:51:41 PMsell$1.08$0.21970.0014490.00029244.95
0xE66...1398
0xf8...4ecd
09/08/20269:34:12 PMsell$2.38$0.22090.0031660.000293610.78
0xd0E...3042
0x0b...3035
09/08/20267:47:37 PMsell$1.97$0.22080.0026430.00029528.95
0xC8d...9053
0xdc...43a3
09/08/20267:45:39 PMsell$1.08$0.22190.0014440.00029634.87
0xE66...1398
0xdf...8571
09/08/20265:48:51 PMsell$1.44$0.22470.0019180.00029866.42
0xE66...1398
0x9f...6429
09/08/20265:30:08 PMsell$2.01$0.22560.002680.00029988.93
0xD45...6055
0x53...f0e6
09/08/20265:08:19 PMbuy$0.6573$0.22790.00086980.00030152.88
0x92c...FF1B
0xd9...8d81
09/08/20265:08:19 PMsell$1.15$0.22710.0015340.00030055.1
0xE66...1398
0x2c...7804
09/08/20264:37:01 PMsell$1.43$0.2280.0018950.00030146.28
0xd0E...3042
0x8c...01aa
09/08/20264:20:25 PMsell$2.98$0.22830.0039680.00030313.09
0x253...7F7E
0x97...a40c
09/08/20263:29:22 PMbuy$3.06$0.22810.0040880.000304213.43
-
0x65...9684
09/08/20263:27:20 PMbuy$3.14$0.22660.0041850.00030213.85
0xD99...60a8
0xab...24e4
09/08/20263:18:42 PMbuy$3.02$0.22530.0040260.000299813.42
-
0x04...fbfe
09/08/20263:16:33 PMbuy$3.24$0.22370.0043170.000297514.5
0x8Ed...47A4
0xb6...08bd
09/08/20263:13:25 PMbuy$2.08$0.22220.0027740.00029569.38
0x1f7...54F5
0x49...6532
09/08/20261:19:07 PMbuy$1.53$0.2190.0020410.00029137
-
0x0d...2b92
09/08/20261:15:00 PMbuy$1.01$0.21840.0013520.00029044.65
0xE66...1398
0x24...3d9e
09/08/20269:47:54 AMbuy$2.01$0.21930.0026620.00029049.16
0xE66...1398
0x5a...ec67