WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4274
Presyo
0.0004954 WBNB
TVL
$2,446.43
MKT CAP
$193.2M
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,864.27
Pinagsama WBNB:
$1.41

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.4274. Ang presyo ng ADA ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.94. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $193,184,132.86. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,446.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,446.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $35.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004954, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4274 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202511:10:03 PMbuy$1.23$0.42740.0014260.00049542.87
0x150...8864
0xff...a7f0
11/24/20256:13:54 PMbuy$2.74$0.4260.0031810.00049386.44
0x150...8864
0xc1...65fb
11/24/20255:56:48 PMbuy$3.5$0.42480.0040580.00049138.26
0xe00...f5FA
0x0b...7e65
11/24/20254:27:10 PMbuy$2.62$0.41490.0030950.00048886.33
0xD45...6055
0x86...3137
11/24/20251:52:34 PMbuy$2.35$0.40820.0028090.00048675.77
0x8AD...E63E
0xe5...cf7c
11/24/20251:16:05 PMbuy$1.83$0.40670.0021850.0004854.5
0x3D6...0aBe
0x84...9564
11/24/20259:10:37 AMsell$1.79$0.4110.0021080.0004834.36
0x1Bb...F139
0x97...02e0
11/24/20258:24:00 AMsell$0.9786$0.41240.0011480.00048422.37
0x58f...193c
0x69...8ecb
11/24/20257:14:05 AMsell$1.77$0.41250.0020890.00048534.3
0x58f...193c
0x08...4c85
11/24/20256:39:11 AMsell$2.01$0.41510.0023630.00048684.85
0x6c9...0ab0
0xf3...af33
11/24/20256:24:33 AMsell$0.9638$0.41350.0011370.0004882.33
0x8AD...E63E
0x1d...c92e
11/24/20255:31:58 AMbuy$1.55$0.41770.0018230.00048983.72
0x150...8864
0x22...ea65
11/24/20254:44:55 AMsell$1.06$0.41220.0012610.00048762.58
0x1Bb...F139
0xa2...0002
11/24/20254:26:11 AMsell$2.41$0.41030.0028810.0004895.89
0x313...C065
0x27...741c
11/24/20253:13:18 AMbuy$0.9911$0.41440.0011750.00049162.39
0x8AD...E63E
0x5a...a3e1
11/24/20252:31:05 AMbuy$1.56$0.4160.0018490.00049053.76
0xB5C...1436
0x55...20c4
11/24/20252:10:04 AMbuy$3.41$0.41270.0040410.00048858.27
0x407...d437
0x6c...7e37
11/24/20251:02:17 AMbuy$1.59$0.40860.0018940.00048643.89
0x8AD...E63E
0x3a...1e8c
11/24/202512:26:55 AMsell$1.5$0.40520.0018020.00048453.71
0x150...8864
0xd5...848d
11/23/20257:15:00 PMsell$0.8822$0.41020.0010440.00048562.15
0x3D6...0aBe
0xa1...7444