WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2814
Presyo
0.000456 WBNB
TVL
$1,685.48
MKT CAP
$127.2M
5m
0%
1h
0.02%
4h
1.03%
24h
-0.39%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,990.69
Pinagsama WBNB:
$1.36

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2814. Ang presyo ng ADA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,200,601.48. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,685.48. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,685.48.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $24.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000456, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2814 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20265:26:55 PMsell$0.7487$0.28140.0012130.0004562.65
0x58f...193c
0x25...9a8c
02/17/20265:14:18 PMsell$1.92$0.28140.0031230.00045756.82
0x58f...193c
0x6d...035a
02/17/20264:22:07 PMbuy$1.55$0.28370.0025220.00045955.48
0x58f...193c
0x85...af27
02/17/20264:04:41 PMbuy$1.99$0.28260.0032230.00045767.04
0xb2D...9058
0x1d...5e74
02/17/20263:29:07 PMbuy$0.8914$0.27850.0014590.0004563.19
0x150...8864
0xbb...5879
02/17/202612:00:13 PMsell$1.09$0.28090.0017770.00045433.91
0xfaC...E057
0xe1...9466
02/17/202611:11:47 AMsell$0.5706$0.28120.00092340.00045522.02
0x150...8864
0xa4...b440
02/17/20269:41:42 AMsell$1.79$0.2820.0029040.00045626.36
0x292...420E
0xa5...bd37
02/17/20268:54:41 AMsell$2.05$0.28420.0033160.00045857.23
0x6c9...0ab0
0xbc...add4
02/17/20268:11:38 AMsell$1.61$0.28690.0025920.00046055.62
0x3A3...4054
0x7e...ab8a
02/17/20268:04:09 AMsell$0.5928$0.28780.0009510.00046172.05
0x6c9...0ab0
0x71...12b3
02/17/20267:44:35 AMbuy$1.71$0.28840.0027490.0004635.93
0xda2...1051
0x55...a179
02/17/20267:42:03 AMbuy$1.28$0.28750.0020590.00046144.46
0x6c9...0ab0
0x47...7e99
02/17/20267:40:43 AMbuy$0.9375$0.28670.0015040.00046023.26
0x6c9...0ab0
0x66...9f91
02/17/20267:39:09 AMbuy$0.5528$0.28640.00088670.00045941.93
0x150...8864
0x36...6772
02/17/20267:28:04 AMbuy$0.4466$0.28560.00071730.00045881.56
0x150...8864
0xf6...72e6
02/17/20267:12:26 AMbuy$0.4447$0.28570.00071350.00045831.55
0x113...94CB
0x4c...dc08
02/17/20267:00:44 AMbuy$0.3902$0.28610.00062470.00045791.36
0x58f...193c
0xf8...26f0
02/17/20263:27:27 AMbuy$0.5146$0.28680.00082060.00045741.79
0x58f...193c
0x42...82c7
02/17/20262:15:17 AMsell$0.9938$0.28640.0015810.00045583.47
0x3D6...0aBe
0x66...d66f