WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2528
Presyo
0.0003294 WBNB
TVL
$1,796.44
MKT CAP
$114.3M
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
63
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,547.06
Pinagsama WBNB:
$1.17

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2528. Ang presyo ng ADA ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $62.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,257,581.20. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,796.45. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,796.45.

Ang kabuuang transaksyon ng ADA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $62.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003294, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2528 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20268:22:06 AMbuy$3.19$0.25280.0041660.000329412.64
0x999...0515
0xbb...d0e4
09/29/20267:52:17 AMbuy$3.07$0.25040.0040180.000327112.28
0xDEA...1925
0xbb...ba1b
09/29/20266:09:19 AMbuy$3.04$0.24540.0040070.000322612.41
0xBF2...5950
0xb4...d8c9
09/29/20265:50:17 AMbuy$1.83$0.24340.0024240.00032087.55
0x41f...6718
0x34...32ae
09/29/20264:17:43 AMbuy$1.64$0.24270.0021680.00031966.78
0x41f...6718
0xa9...6322
09/29/20263:14:52 AMsell$1.55$0.24080.0020580.00031836.46
0x276...7b03
0x3c...b88f
09/29/20262:10:51 AMsell$2.79$0.24190.0036980.000319911.56
0x9d1...5d73
0xab...34d5
09/29/20261:10:55 AMsell$1.94$0.24580.0025560.00032387.89
0x2BD...7571
0xa5...76bc
09/29/202612:41:23 AMbuy$1.7$0.24870.002230.00032526.85
0xE66...1398
0x0f...c20a
09/29/202612:33:23 AMbuy$1.74$0.24760.0022820.00032397.04
0x8f5...10CA
0x15...2fec
09/28/202611:40:32 PMbuy$1.52$0.24660.0019910.00032276.16
0xd26...6406
0x36...5204
09/28/202611:13:23 PMbuy$1.42$0.24480.0018720.00032175.82
0x8f5...10CA
0xc9...2537
09/28/202610:06:12 PMsell$1.32$0.24350.0017420.00032035.43
0xA85...941D
0xff...8ebb
09/28/20269:03:31 PMbuy$0.1779$0.24670.00023220.00032210.7209
0xA85...941D
0xf1...bbe3
09/28/20269:03:31 PMbuy$1.78$0.24620.0023290.00032137.24
0xd26...6406
0xed...e990
09/28/20267:40:24 PMsell$3.03$0.24440.0039770.000320512.4
0x477...2eD3
0xbf...7b4c
09/28/20267:34:23 PMsell$1.33$0.24630.001750.00032215.43
0xA85...941D
0xa9...2d44
09/28/20266:17:32 PMbuy$1.41$0.24930.0018380.00032345.68
0xaB1...E2bA
0x73...2f27
09/28/20265:15:01 PMbuy$2.81$0.24860.0036370.000321911.29
0x7a6...b25d
0x08...df94
09/28/20265:11:33 PMsell$1.83$0.24570.0023970.00032027.48
0x41f...6718
0x53...b6db