WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1836
Presyo
0.0002949 WBNB
TVL
$1,374.09
MKT CAP
$83M
5m
0%
1h
-0.69%
4h
-1.73%
24h
5.38%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,746.03
Pinagsama WBNB:
$1.1

ADA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1836. Ang presyo ng ADA ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $82,990,668.75. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,374.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,374.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002949, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1836 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20263:11:40 AMsell$2.26$0.18360.0036430.000294912.35
0xED8...4032
0x0b...9a28
08/20/20263:05:18 AMsell$1.72$0.18490.0027620.00029639.32
0x034...8729
0x1c...3173
08/19/202611:24:57 PMsell$1.91$0.18680.0030490.000298210.22
0xfaC...E057
0x64...6978
08/19/20269:54:43 PMsell$2.62$0.19090.004130.000300113.76
0xeF0...0C5E
0x6b...b08e
08/19/20269:39:24 PMsell$1.85$0.19020.0029390.00030179.74
0x386...970f
0xa0...4e20
08/19/20269:26:18 PMbuy$2.72$0.19060.0043260.000302814.28
0xef2...7aEB
0x1e...602b
08/19/20269:11:04 PMbuy$1.76$0.18780.0028140.00029899.41
-
0xab...17ab
08/19/20268:50:57 PMbuy$3.02$0.18290.0048730.000294816.52
0x4B0...D62e
0xa7...8052
08/19/20267:40:23 PMbuy$1.62$0.180.0026430.00029289.02
0x8Df...68d3
0x4d...0984
08/19/20266:27:54 PMbuy$1.53$0.17980.0024890.00029158.53
0x6A0...2056
0x98...1da2
08/19/20264:53:35 PMsell$1.72$0.17980.0027750.00029019.56
0x398...A0ED
0x6a...25f9
08/19/20264:00:37 PMsell$1.87$0.18020.0030380.000291910.4
0x917...33F5
0x3a...a764
08/19/20263:28:21 PMbuy$3.27$0.18090.0052910.000292518.08
0x999...0515
0x8d...4fc7
08/19/20263:27:22 PMbuy$1.56$0.17880.0025390.00029048.74
0xA2E...189E
0xa4...604f
08/19/20269:43:45 AMsell$0.9064$0.17460.0015040.00028985.18
0xd0E...3042
0x48...edcc
08/19/20266:27:10 AMbuy$1.42$0.17510.0023740.00029118.15
0xD52...Db4b
0x12...6216
08/19/20263:37:22 AMbuy$0.9135$0.17460.0015170.000295.23
0xf8C...faBE
0xc3...2554
08/19/20263:27:40 AMbuy$0.8731$0.17420.0014490.00028925.01
0x7d5...2Cf6
0x4a...415d
08/18/202610:54:20 PMsell$0.6062$0.1730.0010060.00028743.5
0xB6B...9B6c
0xcb...bfd4
08/18/20268:17:09 PMsell$0.908$0.17380.0015060.00028835.22
0xFf9...0De9
0xd2...16f8