WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2501
Presyo
0.0004039 WBNB
TVL
$1,591.6
MKT CAP
$113M
5m
0%
1h
0%
4h
1.07%
24h
2.72%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,184.44
Pinagsama WBNB:
$1.28

ADA/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2501. Ang presyo ng ADA ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $17.97. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,043,205.57. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,591.60. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,591.60.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004039, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2501 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20269:02:07 AMbuy$0.8145$0.25010.0013150.00040393.25
0x58f...193c
0x81...7408
03/30/20268:11:15 AMbuy$1.26$0.2490.0020460.00040285.07
0x6c9...0ab0
0x63...c55c
03/30/20268:08:15 AMbuy$0.9379$0.24820.0015170.00040173.77
0x58f...193c
0xcf...5822
03/30/20267:54:05 AMbuy$0.9081$0.24740.001470.00040083.66
0x3D6...0aBe
0x56...7e66
03/30/20264:08:13 AMbuy$1.56$0.24630.0025450.00039956.37
0x6c9...0ab0
0x87...e24d
03/30/20262:27:25 AMbuy$0.4836$0.24390.00079020.00039851.98
0x150...8864
0xac...8c59
03/30/20262:17:48 AMbuy$0.5935$0.24460.00096560.00039792.42
0x113...94CB
0xea...f1bc
03/30/202612:20:59 AMbuy$2.68$0.24280.0043830.000396211.06
0xa39...ffff
0x51...cb3a
03/29/202611:51:01 PMbuy$0.7614$0.23860.0012580.00039453.19
0x58f...193c
0x67...4595
03/29/202611:12:39 PMbuy$0.7784$0.23860.0012840.00039373.26
0x58f...193c
0xc3...d10f
03/29/202611:06:55 PMbuy$0.2213$0.23820.00036530.00039320.9291
0x7d1...61AD
0x4c...3ea0
03/29/202610:45:45 PMsell$2.78$0.23490.004660.000392911.85
0x08a...951C
0xf9...37fc
03/29/202610:10:07 PMsell$0.4604$0.24020.00075640.00039461.91
0x150...8864
0x71...a529
03/29/20267:36:41 PMsell$0.882$0.24090.0014470.00039533.66
0x58f...193c
0x6f...79a9
03/29/20263:55:48 PMsell$0.05035$0.2410.000082610.00039540.2089
0xC3f...FD1d
0xe7...93ca
03/29/20262:12:38 PMsell$0.6032$0.24230.00098610.00039612.48
0x3D6...0aBe
0x75...5f54
03/29/20261:08:49 PMsell$0.7032$0.24220.0011520.00039682.9
0x7d1...61AD
0x83...ce07
03/29/202610:22:24 AMsell$1.46$0.24350.0023930.00039796.01
0xCbE...4064
0x02...2415
03/29/20265:16:58 AMsell$2.63$0.24480.0043090.000410.77
0x07a...5fd1
0x6a...f9cb
03/29/20265:15:47 AMsell$0.4974$0.24590.00081220.00040162.02
0x58f...193c
0x78...eced