WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6303
Presyo
0.0009703 WBNB
TVL
$2,554.83
MKT CAP
$284.4M
5m
0%
1h
0%
4h
0.78%
24h
0.40%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,029.68
Pinagsama WBNB:
$1.96

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.6303. Ang presyo ng ADA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $284,416,509.91. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,554.84. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,554.84.

Ang kabuuang transaksyon ng ADA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009703, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6303 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20251:53:15 PMbuy$1.18$0.63030.0018280.00097031.88
0x000...56d1
0x53...a963
06/15/202511:38:05 AMsell$0.2617$0.62560.00040380.00096530.4183
0x7d1...61AD
0x2e...e712
06/15/202510:42:08 AMsell$0.4579$0.62540.00070720.00096580.7322
0xD37...7C49
0x32...2622
06/15/20259:43:19 AMsell$0.03281$0.62610.000050640.00096620.05241
0xcff...B722
0x3c...38bc
06/15/20259:41:38 AMsell$0.08943$0.62670.0001380.00096710.1426
0xF10...6bFB
0xbe...e4e2
06/15/20259:41:23 AMsell$0.519$0.6270.00080090.00096750.8277
0x652...f764
0x61...4e79
06/15/20259:41:40 AMsell$0.5186$0.62640.00080030.00096660.8279
0x38a...a96a
0xa5...ed1a
06/15/20259:30:17 AMsell$0.7148$0.62760.0011020.00096851.13
0xcff...B722
0x8e...5160
06/15/20255:53:10 AMbuy$1.58$0.63080.0024420.00097222.51
0x000...5856
0xd8...6f0a
06/15/20252:20:43 AMsell$0.3138$0.62510.00048530.00096680.5019
0xd2D...dA3F
0xec...5f3d
06/14/202510:25:55 PMbuy$1.05$0.6240.0016440.00097021.69
0x150...8864
0x10...5ed2
06/14/20259:48:34 PMbuy$1.32$0.62210.0020610.00096832.12
0xC3a...8e1f
0xea...c598
06/14/20259:38:58 PMbuy$0.243$0.62020.00037890.00096710.3918
0xc5F...30aE
0x26...41b3
06/14/20258:49:55 PMsell$0.7659$0.61790.0011940.00096371.23
0xda7...1bB6
0x44...59f8
06/14/20254:53:44 PMsell$2.79$0.62110.0043430.00096644.49
0xd8C...Cc53
0xfe...6d75
06/14/20254:45:14 PMsell$0.9041$0.62780.00140.00097281.44
0x38a...a96a
0x3c...d5de
06/14/20254:45:08 PMsell$0.4972$0.62850.00077040.00097390.7911
0xC3a...8e1f
0xa4...0249
06/13/202510:08:27 PMbuy$1.51$0.6380.002320.0009772.37
0x7d1...61AD
0x89...f983
06/13/20259:00:23 PMbuy$1.11$0.63580.0017120.00097551.75
0x000...eEba
0x7e...68d7
06/13/20258:07:32 PMsell$0.4014$0.63260.0006160.00097060.6346
0xcff...B722
0x20...e2f5