WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6779
Presyo
0.0005739 WBNB
TVL
$3,601.52
MKT CAP
$306.4M
5m
0%
1h
0%
4h
0.52%
24h
-2.86%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
163
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,655.48
Pinagsama WBNB:
$1.52

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.6779. Ang presyo ng ADA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $163.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $306,386,632.50. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $3,601.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $3,601.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $163.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005739, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6779 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:50:04 PMbuy$4.35$0.67790.0036870.00057396.42
0x73e...875A
0x37...accc
10/14/20251:50:56 PMsell$4.59$0.67610.0038840.00057166.79
0x2a4...2f26
0x35...b135
10/14/20251:49:59 PMsell$5.89$0.67420.0050310.0005758.75
0xf9c...2314
0x0a...29bc
10/14/20251:45:09 PMsell$2.34$0.67030.0020180.00057773.49
0x796...FbF5
0x70...ec65
10/14/202512:47:15 PMbuy$3.84$0.6670.0033320.00057815.76
0x809...89Bc
0xdc...9ca3
10/14/202512:47:15 PMbuy$2.09$0.66920.0018110.00058013.12
0x809...89Bc
0xdc...9ca3
10/14/202511:43:12 AMbuy$5.33$0.67580.0045420.00057517.89
0x38d...dfb9
0x03...ce46
10/14/202511:34:35 AMbuy$4.54$0.67290.003860.0005726.74
0x783...33c0
0x93...cb97
10/14/202511:29:10 AMbuy$4.53$0.67440.0038250.00056916.72
0x859...ecfF
0x0b...70f0
10/14/20257:06:17 AMsell$5.06$0.67920.0042260.0005677.45
0x24d...D003
0x0f...3169
10/14/20256:49:22 AMsell$3.45$0.67820.0028980.00056965.08
0x8Df...68d3
0x51...fbb2
10/14/20256:29:06 AMbuy$5.59$0.68520.0046630.00057138.16
0x475...0a60
0xd5...f927
10/14/20256:22:13 AMbuy$3.92$0.68960.0032330.00056835.68
0x859...ecfF
0x1f...cfd0
10/14/20255:00:09 AMbuy$4.78$0.70050.0038620.00056566.82
0x4fC...6Cc8
0xc6...99d7
10/14/20254:59:38 AMbuy$5.43$0.69850.0043810.00056277.78
0x6f8...7071
0x82...2561
10/14/20254:05:37 AMbuy$4.38$0.70370.0034850.00055966.22
0x116...2b6A
0xe5...1357
10/14/20252:32:16 AMsell$2.65$0.70960.0020860.00055693.74
0x05E...3067
0x48...8faa
10/14/202512:33:12 AMsell$6.7$0.72090.0052030.00055969.29
0x8Df...68d3
0x40...dd3b
10/14/202512:15:22 AMsell$4.75$0.71660.0037370.00056296.63
0x633...75A8
0x92...c023
10/13/202511:49:05 PMsell$4.25$0.71910.003350.00056565.92
0xaF0...264f
0x84...9d03