WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2567
Presyo
0.0004027 WBNB
TVL
$1,636.09
MKT CAP
$116M
5m
0%
1h
0%
4h
0.50%
24h
2.64%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
22
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,186.47
Pinagsama WBNB:
$1.28

ADA/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.2567. Ang presyo ng ADA ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $22.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $116,023,945.10. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,636.10. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,636.10.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $22.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004027, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2567 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202610:39:20 PMsell$1.69$0.25670.0026540.00040276.59
0x62a...4069
0xb3...5338
03/09/202610:10:46 PMsell$0.9417$0.25830.0014720.0004043.64
0x3D6...0aBe
0x18...39be
03/09/20269:01:02 PMsell$0.8286$0.25860.0012970.00040483.2
0x6c9...0ab0
0xe2...34b3
03/09/20268:50:44 PMsell$0.4602$0.25820.00072260.00040551.78
0x58f...193c
0xe6...b62f
03/09/20267:44:25 PMbuy$0.3907$0.25960.00061270.00040711.5
0x150...8864
0xa7...e150
03/09/20267:29:59 PMbuy$2.93$0.26020.0045680.000405511.26
0xe0B...3019
0xf8...c48d
03/09/20267:25:00 PMbuy$1.25$0.25810.001960.00040384.85
0xC3f...FD1d
0xed...3056
03/09/20267:15:02 PMbuy$0.1221$0.25540.00019250.00040280.4781
0x3D6...0aBe
0x76...0ad5
03/09/20266:09:47 PMbuy$0.4914$0.25550.0007740.00040251.92
0x3D6...0aBe
0x7a...adec
03/09/20265:46:49 PMbuy$0.1367$0.25570.0002150.00040210.5347
0x3D6...0aBe
0x11...fc8a
03/09/20264:41:19 PMsell$1.13$0.25690.001770.0004014.41
0x150...8864
0x7c...0a84
03/09/20264:11:27 PMsell$0.1748$0.25640.00027390.00040170.6819
0x7d1...61AD
0xf6...78e7
03/09/20263:46:20 PMsell$0.8475$0.25650.0013280.00040223.3
0x150...8864
0x43...b046
03/09/20263:32:36 PMsell$1.39$0.2570.0021950.00040335.44
0x58f...193c
0x44...fcf3
03/09/20261:06:10 PMsell$0.7107$0.25650.0011240.00040582.77
0x113...94CB
0x64...74ac
03/09/202612:08:23 PMsell$0.5463$0.25540.00086910.00040642.13
0x58f...193c
0xb7...0564
03/09/202611:37:43 AMsell$0.44$0.25510.00070170.00040691.72
0x58f...193c
0x5c...a768
03/09/202611:12:23 AMsell$1.17$0.25550.0018730.00040734.59
0xAd9...2068
0x21...0f42
03/09/202610:43:09 AMsell$0.5576$0.25610.00088950.00040862.17
0x3D6...0aBe
0x20...bf14
03/09/20268:10:35 AMsell$0.4567$0.25540.00073140.00040911.78
0x1Bb...F139
0xc9...8db8