WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1667
Presyo
0.0002892 WBNB
TVL
$1,259.77
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0.30%
24h
0.41%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,771.33
Pinagsama WBNB:
$1.09

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.1667. Ang presyo ng ADA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $75,348,532.99. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $1,259.77. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $1,259.77.

Ang kabuuang transaksyon ng ADA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002892, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1667 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20265:39:18 PMsell$0.1845$0.16670.000320.00028921.1
0x94a...3886
0x98...ad5d
07/10/20264:28:21 PMsell$0.2245$0.16650.00039030.00028941.34
0xd0E...3042
0x81...f603
07/10/20263:26:28 PMsell$0.3601$0.16630.00062710.00028972.16
0xA85...941D
0x05...52c4
07/10/20262:55:57 PMsell$0.5468$0.1660.00095520.00029013.29
0xE66...1398
0x4c...b893
07/10/20262:53:18 PMsell$0.622$0.16640.0010860.00029063.73
0xE66...1398
0xd7...3e52
07/10/20262:34:12 PMsell$0.7492$0.16620.0013110.0002914.5
0x695...F122
0xc9...bacc
07/10/202610:30:04 AMbuy$0.4605$0.16890.00079760.00029262.72
0xE66...1398
0xd0...9a0a
07/10/202610:16:05 AMbuy$0.2654$0.16820.0004610.00029221.57
0xd0E...3042
0xf1...126f
07/10/20269:48:41 AMbuy$0.6002$0.16830.001040.00029183.56
0xE66...1398
0x6c...dd77
07/10/20269:05:59 AMbuy$0.8356$0.16750.0014520.00029124.98
0xE66...1398
0x1b...56a2
07/10/20268:49:16 AMbuy$0.4392$0.16740.00076220.00029062.62
0xE66...1398
0x85...70d0
07/10/20268:37:27 AMbuy$0.3203$0.16720.0005560.00029021.91
0xE66...1398
0xfd...427c
07/10/20266:29:15 AMsell$0.3885$0.16690.0006730.00028912.32
0xE66...1398
0xc5...fd47
07/10/20266:25:58 AMsell$0.5005$0.1670.00086770.00028952.99
0xA85...941D
0xd3...4947
07/10/20266:21:35 AMsell$0.606$0.16730.001050.000293.62
0xE66...1398
0x32...8687
07/10/20265:28:39 AMsell$0.5098$0.16760.00088450.00029093.04
0xE66...1398
0x85...9149
07/10/20264:39:42 AMsell$0.7228$0.16790.0012540.00029144.3
0xE66...1398
0x59...19ed
07/10/20263:59:58 AMsell$0.4099$0.16790.00071260.0002922.44
0xE66...1398
0xe5...cf81
07/10/20261:58:33 AMbuy$0.7523$0.16850.0013070.0002934.46
0xE66...1398
0xe9...b227
07/09/202611:17:52 PMbuy$0.3898$0.16640.0006850.00029242.34
0xd26...6406
0xd7...d3dc