WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5724
Presyo
0.0008761 WBNB
TVL
$2,447.75
MKT CAP
$259.2M
5m
0%
1h
0%
4h
-0.53%
24h
0.39%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
20
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,133.78
Pinagsama WBNB:
$1.87

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.5724. Ang presyo ng ADA ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $19.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $259,200,425.18. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,447.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,447.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $19.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008761, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5724 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20258:25:46 PMsell$0.09838$0.57240.00015050.00087610.1718
0x150...8864
0x54...d729
07/05/20258:16:00 PMsell$0.0007325$0.57250.0511210.00087620.001279
0x02d...48B1
0x8b...a3b7
07/05/20258:15:52 PMsell$0.1115$0.57250.00017070.00087630.1947
0x5d7...5d3B
0xe8...10d3
07/05/20258:10:47 PMsell$0.3103$0.57270.0004750.00087660.5419
0x3D6...0aBe
0xe8...9ca9
07/05/20258:07:26 PMsell$0.1911$0.57290.00029250.0008770.3336
0xEa3...88c6
0xc4...3993
07/05/20256:46:41 PMsell$0.47$0.57330.00071930.00087740.8197
0x05E...3067
0xe2...d707
07/05/20256:36:46 PMsell$0.05916$0.57360.000090540.00087780.1031
0xE6a...4137
0xad...8309
07/05/20256:28:10 PMsell$0.1623$0.57370.00024830.0008780.2829
0x3D6...0aBe
0xf9...9b2a
07/05/20255:18:58 PMbuy$1.41$0.57620.0021660.00088062.45
0xAd9...2068
0x41...fcfe
07/05/20255:14:57 PMbuy$0.2889$0.57550.00044150.00087940.502
0x8AD...E63E
0xb6...e378
07/05/20259:09:53 AMsell$0.7991$0.57370.001220.00087621.39
0xEa3...88c6
0xa0...b1c8
07/05/20258:38:14 AMsell$2.69$0.57550.0041090.00087874.67
0x05E...3067
0xec...7916
07/05/20258:36:04 AMsell$0.00004435$0.57680.0767720.00088060.00007689
0xd2D...dA3F
0x47...82ba
07/05/20258:34:21 AMsell$0.5124$0.57860.00078230.00088340.8855
0x313...C065
0x02...d0e2
07/05/20258:34:21 AMsell$1.65$0.57730.002530.00088142.87
0x0Fb...5c27
0x45...9d41
07/05/20258:33:22 AMsell$0.005076$0.57880.057750.00088380.008769
0x3D6...0aBe
0x1c...1779
07/05/20256:56:23 AMbuy$1.22$0.57990.0018730.0008852.11
0x979...24F9
0x29...c926
07/05/20256:27:05 AMbuy$1.43$0.57830.0021940.00088272.48
0x1bd...088C
0xd9...261c
07/05/20256:18:52 AMbuy$0.8901$0.57690.0013580.00088051.54
0xa97...2061
0x4c...b0b9
07/05/20253:33:59 AMbuy$1.98$0.57480.0030370.00087893.45
0x2d0...cE93
0x77...3d4f