WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3759
Presyo
0.0004012 WBNB
TVL
$2,400.12
MKT CAP
$169.9M
5m
0%
1h
0%
4h
-0.34%
24h
1.79%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,183.92
Pinagsama WBNB:
$1.28

ADA/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.3759. Ang presyo ng ADA ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.31. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $169,909,838.73. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,400.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,400.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $28.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004012, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3759 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202612:31:39 AMsell$0.641$0.37590.00068390.00040121.7
0xC3f...FD1d
0xbb...d8b1
01/26/20268:34:53 PMsell$2.25$0.37720.0024050.00040255.97
0x314...F052
0x7b...bbea
01/26/20265:54:05 PMsell$0.7695$0.37820.00082110.00040352.03
0x8AD...E63E
0xb7...cdc6
01/26/20263:54:05 PMsell$0.5602$0.37860.00059770.0004041.47
0x8AD...E63E
0xfd...1e77
01/26/20263:44:33 PMsell$1.62$0.37930.0017370.00040474.29
0x150...8864
0x4a...2cdb
01/26/20263:11:17 PMbuy$4.12$0.380.0043990.000405510.84
0x05a...63E3
0x48...db4e
01/26/20262:57:47 PMbuy$2.21$0.3780.002360.00040345.85
0x914...4059
0x87...6bdf
01/26/20262:37:14 PMbuy$3.5$0.37620.0037420.00040159.32
0x8D3...374d
0x00...5687
01/26/20262:33:22 PMbuy$1.45$0.37470.0015490.00039983.87
0x150...8864
0xe0...d565
01/26/202612:04:29 PMsell$0.6484$0.37290.00069190.00039791.73
0x1Bb...F139
0xa2...2743
01/26/20264:29:46 AMbuy$2.33$0.37390.0024880.0003996.23
0xfaC...E057
0x45...ed42
01/26/20262:01:43 AMbuy$1.28$0.37280.0013720.00039783.45
0x3D6...0aBe
0x89...cf5e
01/26/20261:21:41 AMbuy$0.8929$0.37250.00095280.00039742.39
0x7AF...195b
0x4d...3d7a
01/26/20261:10:39 AMbuy$1.88$0.37120.0020160.00039615.09
0x0F0...D349
0x32...2c92
01/26/202612:52:20 AMbuy$4.11$0.36930.0043860.000394111.12
0x153...E028
0x86...4d2c
01/26/202612:19:08 AMbuy$1.93$0.36750.0020650.00039215.26
0xb2D...9058
0x2f...10b9
01/25/202611:33:44 PMbuy$0.2674$0.36680.00028540.00039140.7291
0x7d1...61AD
0xca...5377
01/25/202610:57:31 PMbuy$0.05433$0.3670.000057970.00039170.148
0xC3f...FD1d
0xe5...b107
01/25/202610:02:03 PMbuy$0.1127$0.36660.00012020.00039120.3074
0x7d1...61AD
0x35...8297
01/25/20268:44:29 PMsell$2.52$0.36590.002690.00039056.88
0x49A...D063
0x1b...0f68