WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7647
Presyo
0.001329 WBNB
TVL
$2,628.37
MKT CAP
$346.2M
5m
0%
1h
0%
4h
1.45%
24h
0.33%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
81
Telegram price alerts
Pares:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,715.52
Pinagsama WBNB:
$2.28

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.7647. Ang presyo ng ADA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $80.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $346,186,856.48. Ang kontrata ng liquidity pool ay 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC na may kabuuang halaga na naka-lock (TVL) na $2,628.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC ay $2,628.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $80.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001329, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7647 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20251:26:32 PMsell$0.4306$0.76470.00074860.0013290.5631
0x02d...48B1
0xd7...86b1
02/05/20251:07:17 PMsell$0.3968$0.76520.00068990.001330.5186
0x02d...48B1
0xd2...effa
02/05/202512:06:53 PMbuy$1.22$0.76650.002140.0013341.6
0xEa3...88c6
0x5b...1f6f
02/05/202511:57:44 AMbuy$1.43$0.76490.00250.0013321.87
0x990...3D8A
0x17...db4d
02/05/202511:47:05 AMbuy$1.57$0.76320.0027410.0013292.06
0x052...07cb
0xc4...023e
02/05/202511:20:20 AMbuy$1.37$0.76140.0023960.0013261.8
0x215...b3a1
0xf3...240c
02/05/202511:18:56 AMbuy$0.5352$0.75990.00093260.0013240.7043
0x215...b3a1
0x31...5621
02/05/202511:07:59 AMbuy$1.42$0.75560.00250.0013221.89
0x60E...5b03
0x0a...de9b
02/05/202511:02:47 AMbuy$1.62$0.75380.0028420.0013192.15
0x629...C172
0xf5...ae5d
02/05/20259:24:32 AMbuy$0.3476$0.7550.00060640.0013170.4604
0x5d7...5d3B
0xe4...df9a
02/05/20259:24:26 AMbuy$1.11$0.75410.0019410.0013151.47
0x32E...f648
0xe2...b1e5
02/05/20259:12:47 AMbuy$1.03$0.75310.0018020.0013131.37
0x32E...f648
0xb2...8a47
02/05/20259:05:14 AMbuy$1.15$0.75180.0020190.0013111.53
0xEa3...88c6
0x0a...8712
02/05/20257:52:26 AMbuy$1.48$0.75170.0025810.0013091.97
0x333...7d46
0x9b...211b
02/05/20257:50:32 AMbuy$1.48$0.7490.0025810.0013061.97
0x105...Fcec
0x3b...4823
02/05/20257:14:02 AMbuy$0.7489$0.74590.0013080.0013031
0x5d7...5d3B
0xeb...86e1
02/05/20257:06:56 AMbuy$1.17$0.74480.0020590.0013021.58
0x152...Bf3b
0x91...552c
02/05/20256:49:26 AMsell$2.39$0.74530.0041610.0012973.2
0x000...Ca92
0x61...4962
02/05/20255:12:47 AMsell$0.6195$0.7480.0010760.00130.8281
0x000...f95e
0x0b...0107
02/05/20255:10:47 AMsell$1.43$0.74920.0025010.0013021.92
0x140...a584
0xdb...a364