- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-SFM LPs
Impormasyon tungkol sa ADA-SFM pair
- Pinagsama ADA:
- 312.05
- Pinagsama SFM:
- $627,303.17
ADA/SFM price stats sa BNB Chain
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX SafeMoon Swap ay $0.5791. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $162,152,469.96. Ang kontrata ng liquidity pool ay 0x83477A4592A1b6A87d6B64973a08B6426A01Cf54 na may kabuuang halaga na naka-lock (TVL) na $361.43. Ang ADA/SFM trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/SFM ngayon?
Ang kasalukuyang liquidity ng ADA/SFM na may kontrata na address 0x83477A4592A1b6A87d6B64973a08B6426A01Cf54 ay $361.43.
Ilang transaksyon ang mayroon sa ADA/SFM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/SFM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADA/SFM pool sa nakaraang 24 na oras?
Ang ADA/SFM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa SFM?
Ang exchange rate ng 1 ADA sa SFM ay 2,016.16, na naitala noong 4:34 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5791 ngayon.
ADA-SFM price chart
| Petsa | Oras | Presyo $ | Presyo SFM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2024 | 2:21:23 PM | buy | $0.01258 | $0.5791 | 43.82 | 2,016.16 | 0.02173 | 0x10...b2e4 | |
| 12/15/2023 | 10:38:01 PM | buy | $0.004647 | $0.06575 | 142.22 | 2,012.31 | 0.07067 | 0x7f...bcbd | |
| 12/15/2023 | 7:18:31 AM | buy | $0.004753 | $0.06654 | 143.81 | 2,013.43 | 0.07142 | 0xae...972b | |
| 12/15/2023 | 1:14:55 AM | buy | $0.004964 | $0.06846 | 145.82 | 2,010.93 | 0.07251 | 0x16...9b6f | |
| 12/14/2023 | 10:55:31 PM | buy | $0.005661 | $0.0769 | 147.95 | 2,009.79 | 0.07361 | 0xd9...c167 | |
| 12/14/2023 | 9:31:56 PM | buy | $0.006898 | $0.09356 | 148.1 | 2,008.57 | 0.07373 | 0x30...b62a | |
| 12/12/2023 | 9:22:05 PM | buy | $0.01024 | $0.1378 | 149.23 | 2,007.62 | 0.07433 | 0xbb...04cd | |
| 12/04/2023 | 1:39:10 PM | buy | $0.01158 | $0.1119 | 207.62 | 2,006.48 | 0.1034 | 0xf6...acf7 | |
| 11/13/2023 | 7:28:00 PM | buy | $0.01371 | $0.1125 | 244.27 | 2,005.03 | 0.1218 | 0xa0...a0f2 | |
| 11/08/2023 | 4:10:38 AM | buy | $0.01227 | $0.09606 | 255.89 | 2,003.43 | 0.1277 | 0x18...eff5 | |
| 11/03/2023 | 6:08:00 PM | buy | $0.013 | $0.1017 | 255.84 | 2,001.8 | 0.1278 | 0xac...aa45 | |
| 11/02/2023 | 5:03:57 PM | buy | $0.01916 | $0.11 | 348.68 | 2,001.97 | 0.1741 | 0x9e...43c4 | |
| 11/02/2023 | 2:04:26 PM | buy | $0.01202 | $0.0761 | 316.02 | 1,999.88 | 0.158 | 0x96...5e79 | |
| 11/02/2023 | 7:23:40 AM | buy | $0.02063 | $0.1551 | 265.47 | 1,995.88 | 0.133 | 0x65...f5db | |
| 11/01/2023 | 6:35:12 PM | buy | $0.02554 | $0.1937 | 263.04 | 1,995.31 | 0.1318 | 0x78...e6c9 | |
| 10/16/2023 | 7:03:56 AM | buy | $0.04119 | $0.2929 | 280.14 | 1,992.46 | 0.1406 | 0xc0...6efb | |
| 07/06/2023 | 9:50:47 PM | buy | $0.0337 | $0.3535 | 189.75 | 1,990.96 | 0.0953 | 0x3d...0210 | |
| 05/17/2023 | 3:46:31 AM | buy | $0.2126 | $0.3842 | 1,099.59 | 1,986.85 | 0.5534 | 0x15...8ec5 | |
| 03/29/2023 | 1:44:17 AM | sell | $4.75 | $0.3685 | 26,536.43 | 2,058.82 | 12.88 | - | 0xb8...1871 |
| 03/29/2023 | 1:35:06 AM | sell | $5.51 | $0.3686 | 33,779.17 | 2,258.6 | 14.95 | - | 0x77...1920 |