WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1821
Presyo
0.0002444 WBNB
TVL
$494.91
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,360.73
Pinagsama WBNB:
$0.332

ROXY/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1821. Ang presyo ng ROXY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $5,368,690.15. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $494.91. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $494.91.

Ang kabuuang transaksyon ng ROXY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002444, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1821 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20267:59:35 AMsell$0.9153$0.18210.0012280.00024445.02
0x647...7050
0x78...7521
10/08/20263:59:14 PMbuy$1.59$0.1790.0021770.00024478.89
0xA01...1eCA
0x56...f853
10/08/20263:18:26 PMbuy$0.9386$0.18080.0012570.00024215.19
0xA8b...ffC1
0x6f...6855
10/07/20262:03:15 AMbuy$1.2$0.1830.0015740.00024016.55
0x098...2A31
0x22...4462
10/05/20264:03:10 AMbuy$1.69$0.18790.0021450.00023749.03
0xBF2...5950
0x7b...1c2c
10/05/20262:20:06 AMsell$1.72$0.19140.0021340.00023649.02
0x70e...20dD
0x11...4b7b
10/03/20265:03:17 PMsell$1.7$0.18710.0021850.00023969.12
0xC84...A677
0x2b...de48
10/02/20266:40:48 PMbuy$1.64$0.18350.0021590.00024058.97
0xC84...A677
0x45...c52a
10/02/20264:30:00 AMsell$1.7$0.18720.0021860.00023969.12
0x70e...20dD
0xee...8fbd
09/29/20262:25:32 AMbuy$0.8725$0.18220.0011550.00024134.78
0x3a7...193A
0x17...05bf
09/23/20262:16:41 PMbuy$0.8601$0.18390.001120.00023974.67
0xC8c...a4bE
0x66...40a4
09/22/20262:36:02 PMbuy$0.8955$0.18640.0011430.0002384.8
0x153...F557
0x03...0d94
09/21/20262:02:27 PMsell$1.72$0.18970.0021560.00023789.06
0xC84...A677
0x78...3c0d
09/21/202612:31:42 AMsell$1.01$0.1870.0013090.00024035.44
0x820...2ED8
0xcc...f13c
09/18/20266:16:49 PMsell$1.01$0.18450.0013260.00024225.47
0x3eD...8306
0x05...f4dd
09/18/20262:25:04 AMsell$0.9359$0.18260.001250.00024415.12
0xA8b...ffC1
0x83...09c1
09/17/20267:53:17 PMsell$0.9872$0.18020.0013470.00024615.47
0x3eD...8306
0xe1...1a21
09/11/20261:53:17 PMsell$1.01$0.18040.0013880.0002465.64
0xd07...14d1
0xfd...a6b1
09/10/202612:46:59 PMbuy$1$0.17550.0014070.0002475.69
0x39B...5f68
0xfb...97a6
09/09/20269:58:10 PMbuy$1.01$0.17770.0013950.00024495.69
0x9d1...5d73
0x7f...75e7