WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1527
Presyo
0.0002732 WBNB
TVL
$392.56
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,286.76
Pinagsama WBNB:
$0.3509

ROXY/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1527. Ang presyo ng ROXY ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.15. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,503,164.07. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $392.57. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $392.57.

Ang kabuuang transaksyon ng ROXY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002732, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1527 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:26:56 PMbuy$0.2607$0.15270.00046620.00027321.7
0xC68...1c38
0x53...b29d
07/17/202612:42:06 PMbuy$0.1787$0.15320.0003180.00027261.16
0xC68...1c38
0x0a...7381
07/17/20268:24:27 AMbuy$0.2199$0.15360.00038930.0002721.43
0x695...F122
0xd0...5308
07/17/20266:07:55 AMbuy$0.2226$0.15420.00039170.00027141.44
0x695...F122
0xc5...aa8e
07/17/20262:53:19 AMbuy$0.02561$0.15450.000044890.00027090.1657
0x695...F122
0xab...77de
07/17/20262:53:19 AMbuy$0.06022$0.15440.00010550.00027070.3898
0xB5C...4ec8
0xcc...a300
07/17/202612:05:02 AMbuy$0.1806$0.15490.00031560.00027061.16
0x695...F122
0xc7...80ac
07/15/20262:07:09 PMsell$0.1379$0.15690.00023630.00026890.8787
0x695...F122
0xef...32a3
07/14/20263:10:34 PMsell$0.1986$0.15670.00034150.00026941.26
0x695...F122
0xa5...9c52
07/14/20261:55:55 PMsell$0.02456$0.15620.00004240.00026970.1572
0x695...F122
0xd8...ee11
07/14/20261:28:38 PMsell$0.2789$0.15650.00048130.00027011.78
0xe09...5268
0xc9...40d1
07/14/202612:41:00 PMsell$0.2086$0.15550.0003630.00027071.34
0xe09...5268
0x95...cc96
07/13/20266:17:43 PMbuy$0.2159$0.15350.0003830.00027241.4
0x695...F122
0xa8...b740
07/13/20264:57:18 PMbuy$0.164$0.15390.00028980.00027181.06
0xe09...5268
0xe8...75a0
07/13/20263:32:37 AMbuy$0.2507$0.15430.00044080.00027131.62
0xe09...5268
0x17...802e
07/11/202612:13:07 PMsell$0.2311$0.15630.00039860.00026961.47
0xe09...5268
0x56...41e0
07/10/20264:52:32 AMsell$0.2016$0.15580.00034960.00027021.29
0x695...F122
0xf7...f6d0
07/10/20264:17:23 AMsell$0.02715$0.15580.000047140.00027050.1742
0x695...F122
0xb1...2e7d
07/09/20266:50:35 AMsell$0.2291$0.15550.00039890.00027081.47
0x7AF...195b
0xcc...6aa5
07/09/20261:25:51 AMsell$0.2047$0.15480.00035880.00027141.32
0x7AF...195b
0x8d...f6d5