WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1625
Presyo
0.0002597 WBNB
TVL
$428.71
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,317.08
Pinagsama WBNB:
$0.3424

ROXY/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1625. Ang presyo ng ROXY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,791,495.00. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $428.71. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $428.71.

Ang kabuuang transaksyon ng ROXY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002597, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1625 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202612:02:53 AMbuy$0.8688$0.16250.0013870.00025975.34
0xC3f...FD1d
0x82...7aa3
03/19/20261:18:10 PMbuy$0.4626$0.16510.00072320.00025812.8
0xC3f...FD1d
0xe0...4b9d
03/19/20268:28:20 AMbuy$0.2556$0.16570.00039670.00025721.54
0xC3f...FD1d
0xf4...bc46
03/18/20267:03:58 PMbuy$0.2484$0.16650.00038270.00025661.49
0x7AF...195b
0xbd...0590
03/18/20262:49:24 PMbuy$0.4857$0.16650.0007460.00025582.91
0xC3f...FD1d
0xfa...186c
03/17/202612:41:53 PMbuy$0.3721$0.1690.00055860.00025372.2
0x7AF...195b
0x82...3e89
03/16/20263:59:19 PMbuy$0.3219$0.16990.00047920.00025291.89
0x7AF...195b
0xf0...0ed3
03/16/20264:56:38 AMsell$0.5603$0.17210.00081930.00025163.25
0xC3f...FD1d
0xff...95dd
03/15/202611:12:12 PMsell$0.6932$0.17150.0010220.0002534.04
0x7AF...195b
0x69...a73a
03/15/202610:23:49 PMsell$0.3019$0.16940.00045290.00025411.78
0xC3f...FD1d
0xcd...3220
03/15/20268:47:51 PMsell$0.02093$0.1690.000031510.00025450.1238
0xC3f...FD1d
0xde...127e
03/14/20261:13:09 AMbuy$0.2511$0.16730.00038390.00025581.5
0x7AF...195b
0x96...316c
03/13/20267:55:15 PMbuy$0.1734$0.16780.00026380.00025531.03
0x7AF...195b
0x2e...6d0b
03/13/20267:25:51 PMbuy$0.101$0.16760.00015370.0002550.6028
0xC3f...FD1d
0xa8...adca
03/13/20264:25:13 PMbuy$0.4183$0.16780.00063420.00025442.49
0xC3f...FD1d
0x03...1c7a
03/13/20261:20:10 PMsell$0.7972$0.17180.0011750.00025334.63
0x7AF...195b
0xe1...fefa
03/13/20267:54:30 AMsell$0.2435$0.16810.00036840.00025441.44
0xC3f...FD1d
0x34...ad69
03/13/202612:41:41 AMsell$0.5715$0.16850.00086580.00025533.39
0x7AF...195b
0xa3...b695
03/11/20265:32:19 PMsell$0.3927$0.16760.00060090.00025642.34
0x7AF...195b
0xcf...9f7d
03/10/20268:49:56 AMsell$0.282$0.16650.00043560.00025721.69
0xC3f...FD1d
0x42...4d7e