WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1697
Presyo
0.0002504 WBNB
TVL
$454.74
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,339.5
Pinagsama WBNB:
$0.3354

ROXY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1697. Ang presyo ng ROXY ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.22. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $5,002,678.76. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $454.75. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $454.75.

Ang kabuuang transaksyon ng ROXY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002504, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1697 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:26:31 AMbuy$0.6155$0.16970.00090790.00025043.62
0x961...3118
0x1a...a771
07/15/20252:01:23 AMbuy$0.3693$0.17130.00053740.00024932.15
0x961...3118
0x33...92d9
07/14/20254:32:08 PMbuy$0.2514$0.17210.00036330.00024871.46
0x961...3118
0x64...ae9a
07/14/20258:02:53 AMsell$0.2605$0.17440.00036920.00024721.49
0xe09...5268
0xef...352d
07/14/20255:39:33 AMsell$0.3002$0.17390.00042780.00024781.72
0xC68...1c38
0xc6...09d9
07/14/20253:54:11 AMsell$0.4246$0.17330.0006090.00024852.44
0xC68...1c38
0x00...a6c5
07/12/20254:01:21 PMbuy$0.2419$0.17060.00035490.00025021.41
0xe09...5268
0x67...860a
07/11/20255:13:11 PMsell$0.3012$0.17270.00043380.00024881.74
0x7d3...AF1B
0x8e...1527
07/11/20251:51:24 AMsell$0.3615$0.1720.00052430.00024952.1
0xe09...5268
0xed...f7c2
07/10/202510:06:30 PMsell$0.8388$0.17180.0012240.00025084.88
0xAa7...2646
0x41...8ad7
07/10/20258:31:25 AMsell$0.1752$0.16930.00026070.00025191.03
0x7d3...AF1B
0x21...7d52
07/09/20258:11:33 PMsell$0.4199$0.16920.00062690.00025262.48
0xe09...5268
0x17...bb85
07/06/202510:26:33 PMsell$0.1887$0.1680.00028460.00025331.12
0xe09...5268
0xe7...5a92
07/04/20254:27:09 PMbuy$0.278$0.16610.00042630.00025471.67
0xe09...5268
0x65...bddd
07/02/20255:15:33 PMsell$0.3166$0.16850.00047570.00025321.87
0x695...F122
0x07...1d66
07/02/20253:25:33 PMsell$0.271$0.16760.00041060.00025391.61
0x961...3118
0x50...e589
06/30/202512:49:51 AMsell$0.3335$0.1670.00050860.00025471.99
0xB9e...BE36
0x51...fc28
06/29/20256:49:37 AMsell$0.04379$0.16620.000067290.00025530.2634
0x928...0B4b
0x21...9153
06/29/20256:48:05 AMsell$0.1882$0.16620.00028920.00025541.13
0x961...3118
0xb0...ff60
06/25/20251:09:18 PMbuy$0.00009524$0.16620.0614710.00025690.0005728
0x38a...a96a
0x72...a45d