WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1553
Presyo
0.0002699 WBNB
TVL
$401.43
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,294.57
Pinagsama WBNB:
$0.3487

ROXY/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1553. Ang presyo ng ROXY ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.04. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,578,099.98. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $401.43. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $401.43.

Ang kabuuang transaksyon ng ROXY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002699, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1553 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20266:40:11 PMbuy$0.2228$0.15530.00038710.00026991.43
0x7AF...195b
0x03...835d
06/18/20264:52:06 PMbuy$0.06908$0.15540.00011980.00026950.4445
0x7AF...195b
0x46...ed1c
06/18/20263:38:56 PMbuy$0.6637$0.15570.0011440.00026854.26
0x7AF...195b
0xac...0fdb
06/18/20266:10:55 AMbuy$0.258$0.15730.00043810.00026731.63
0xC3f...FD1d
0x2c...5e14
06/18/20264:14:48 AMbuy$0.4575$0.15780.00077230.00026632.89
0x7AF...195b
0x5a...2222
06/17/20267:49:31 PMbuy$0.104$0.15870.00017360.00026490.6552
0x7AF...195b
0x9d...b03b
06/17/20267:49:32 PMbuy$0.2693$0.15880.00044960.00026511.69
0xB5C...f5db
0xb6...aae1
06/17/20261:29:53 AMbuy$0.1745$0.15970.0002890.00026461.09
0x7AF...195b
0x22...794a
06/16/20261:38:24 PMbuy$0.4605$0.16040.00075720.00026382.87
0xC3f...FD1d
0xdb...3f9b
06/16/20262:38:45 AMbuy$0.3144$0.1610.00051310.00026281.95
0xC3f...FD1d
0xb5...bb23
06/15/202610:41:42 PMbuy$0.2395$0.1620.00038740.0002621.47
0x7AF...195b
0x3d...72c3
06/15/202610:41:43 PMbuy$0.03695$0.1620.000059770.00026210.228
0xB5C...2F6d
0xe6...b7c7
06/15/20261:23:53 PMsell$0.6909$0.16490.0010930.0002614.18
0x7AF...195b
0xc0...0842
06/15/202611:33:57 AMsell$0.3394$0.16290.00054640.00026222.08
0xC3f...FD1d
0x60...de76
06/14/202611:42:47 PMsell$0.2646$0.16190.00042970.0002631.63
0x7AF...195b
0xe1...eccd
06/14/20269:46:55 AMsell$0.22$0.16140.00035920.00026361.36
0xC3f...FD1d
0x18...46c1
06/13/20265:08:51 AMbuy$0.1661$0.15920.00027670.00026521.04
0xC3f...FD1d
0x05...c8c4
06/12/20263:23:43 PMsell$0.3791$0.16110.00062120.00026392.35
0x7AF...195b
0xfa...d279
06/11/20266:03:43 PMsell$0.3624$0.15980.00060060.00026482.26
0x7AF...195b
0x27...445b
06/11/20268:18:13 AMsell$0.4001$0.160.00066490.00026582.5
0xC3f...FD1d
0x61...85b2