WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1577
Presyo
0.0002637 WBNB
TVL
$411.29
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,302.11
Pinagsama WBNB:
$0.3439

ROXY/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1577. Ang presyo ng ROXY ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,654,545.75. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $411.29. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $411.29.

Ang kabuuang transaksyon ng ROXY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002637, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1577 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:01:10 AMsell$0.1448$0.15770.00024210.00026370.9181
0x60E...5b03
0x67...7be6
10/17/20246:40:19 PMbuy$0.294$0.15560.00050.00026461.88
0xbb2...E809
0xcb...69ac
10/16/20247:39:36 PMsell$0.502$0.15820.00083420.00026293.17
0x7C2...54a2
0x38...a9fd
10/16/202412:56:51 PMsell$0.1738$0.15770.00029060.00026371.1
0x48b...841c
0xbc...d4a3
10/15/20241:18:52 PMsell$0.504$0.15730.00084750.00026463.2
0x373...9E95
0x37...b53d
10/14/20248:31:11 PMsell$0.1322$0.15630.00022430.00026520.8459
0x4Ea...9265
0xea...acca
10/14/20243:13:33 PMsell$0.4702$0.15610.00080080.00026593.01
0x675...156a
0x3c...520e
10/14/20245:05:33 AMsell$0.331$0.15520.00056940.0002672.13
0x979...24F9
0xcb...fdf2
10/12/20241:18:07 AMsell$0.102$0.1540.00017740.00026780.6622
0x000...4250
0xb0...95dc
10/12/20241:17:10 AMsell$0.1207$0.15410.00020990.00026810.7829
0x581...C589
0x0a...9435
10/11/20246:11:55 PMsell$0.2175$0.15410.0003790.00026861.41
0x373...9E95
0x40...132c
10/11/20243:40:22 PMsell$0.2265$0.15350.00039690.00026891.47
0x4Ea...9265
0xa4...b090
10/11/202412:47:04 PMsell$0.1208$0.15310.00021280.00026970.789
0x48b...841c
0xb7...90ba
10/11/202410:02:31 AMsell$0.2575$0.15310.00045390.00026991.68
0x4Ea...9265
0x31...0ee8
10/10/20246:35:04 PMbuy$0.8387$0.14990.0015130.00027055.59
0x60E...5b03
0x55...e916
10/10/20242:16:52 PMbuy$0.2826$0.1520.00050.00026891.85
0x5ED...8337
0x5f...3232
10/09/20249:54:20 PMbuy$0.2851$0.15290.00050.00026811.86
0x380...260E
0x0f...aa4d
10/08/20245:00:46 PMsell$0.5061$0.15570.00086860.00026733.24
0x685...4ceF
0xd6...7cf8
10/08/202412:03:16 PMsell$0.251$0.15440.00043610.00026831.62
0x685...4ceF
0x07...e4c1
10/08/202410:21:25 AMsell$0.1808$0.15380.00031590.00026871.17
0x4Ea...9265
0x56...d8f4