WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.163
Presyo
0.0002613 WBNB
TVL
$428.64
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.45%
24h
1.64%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,312.56
Pinagsama WBNB:
$0.3434

ROXY/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.163. Ang presyo ng ROXY ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.19. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,806,792.81. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $428.64. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $428.64.

Ang kabuuang transaksyon ng ROXY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002613, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.163 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:28:56 PMsell$0.3996$0.1630.00064040.00026132.45
0x7AF...195b
0x23...1c06
02/20/20264:15:08 PMsell$0.3763$0.16230.0006080.00026232.31
0x7AF...195b
0xe8...8c2c
02/20/20266:10:05 AMsell$0.2193$0.16110.00035790.0002631.36
0x7AF...195b
0xe4...586a
02/20/20264:53:02 AMsell$0.1979$0.16040.00032510.00026351.23
0x7AF...195b
0xb4...9b37
02/19/20261:47:28 PMbuy$0.5488$0.15820.00091790.00026473.46
0xC3f...FD1d
0x7e...e15f
02/18/20267:44:52 PMbuy$0.2883$0.15910.00047770.00026361.81
0x7AF...195b
0x40...a63c
02/18/20261:50:56 PMbuy$0.4666$0.16020.0007650.00026272.91
0xC3f...FD1d
0x70...8693
02/18/20268:33:32 AMsell$0.4099$0.16310.00065610.0002612.51
0x7AF...195b
0xa6...c75b
02/17/20263:38:34 PMbuy$0.3977$0.16070.00065010.00026262.47
0xC3f...FD1d
0x47...dd7c
02/17/202610:47:37 AMbuy$0.2754$0.16130.0004470.00026181.7
0x7AF...195b
0x43...dde0
02/17/20263:09:06 AMsell$0.2594$0.16330.00041320.00026021.58
0xC3f...FD1d
0x3e...0dbe
02/16/202610:11:33 PMsell$0.374$0.16360.00059640.00026092.28
0x7AF...195b
0x84...4ffc
02/16/20269:17:19 PMsell$0.002263$0.16320.0536280.00026160.01386
0xA6b...6b73
0x4a...844e
02/16/20269:03:06 PMsell$0.3547$0.16280.00057050.00026182.17
0xC3f...FD1d
0x44...c539
02/16/20263:43:03 PMbuy$0.5341$0.160.00087810.00026323.33
0x7AF...195b
0x35...442e
02/16/20263:16:40 PMbuy$0.1697$0.1610.00027640.00026231.05
0x7AF...195b
0x87...fada
02/16/20261:57:40 PMbuy$0.2546$0.16120.00041340.00026181.57
0xC3f...FD1d
0x4c...201e
02/16/20261:06:11 PMsell$0.5337$0.16410.00084730.00026053.25
0xC3f...FD1d
0x4e...5845
02/15/20265:51:45 PMbuy$0.5496$0.16060.00089690.00026213.42
0xC3f...FD1d
0xe8...999e
02/15/20261:05:29 PMbuy$0.4966$0.16220.00079840.00026083.06
0x7AF...195b
0x41...e70a