WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.2154
Presyo
0.0002186 WBNB
TVL
$618.44
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,434.43
Pinagsama WBNB:
$0.3138

ROXY/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.2154. Ang presyo ng ROXY ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.50. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $6,350,790.07. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $618.45. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $618.45.

Ang kabuuang transaksyon ng ROXY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.0002186, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.2154 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20259:24:22 PMsell$0.8042$0.21540.00081610.00021863.73
0xe09...5268
0xd0...69aa
11/07/20256:09:35 PMsell$1.17$0.21450.0012110.00022035.49
0x905...48cd
0x04...f0b2
11/07/202511:16:55 AMbuy$1.18$0.20780.0012610.00022115.7
0x647...7050
0x5b...c157
11/07/20253:06:14 AMsell$1.33$0.21360.0013720.00022036.22
0xf02...C1b9
0x8c...bddb
11/06/20252:37:14 PMbuy$0.7857$0.20870.00083490.00022183.76
0x695...F122
0xb7...c314
11/05/20255:08:09 PMsell$0.7702$0.21210.00080040.00022043.63
0x695...F122
0x6c...a611
11/05/20253:00:23 AMsell$1.14$0.21050.0012080.00022195.44
0x761...b419
0x4d...2831
11/05/20252:21:59 AMsell$0.8313$0.20740.00089520.00022334
0xe09...5268
0x84...dddf
11/05/20251:41:34 AMbuy$0.8851$0.20230.00098290.00022464.37
0xe09...5268
0xeb...c6d0
11/04/202510:34:38 PMsell$1.02$0.20930.0010940.00022344.89
0x761...b419
0xbf...fb92
11/04/20259:59:02 PMsell$0.971$0.20540.0010630.00022494.72
0x695...F122
0xf7...9a2d
11/04/20259:36:29 PMbuy$1.4$0.20040.001580.00022596.99
0x085...8FCa
0xab...42b6
11/04/20256:35:48 PMbuy$1.25$0.20340.0013850.00022386.19
0x97B...3328
0x5a...6b8b
11/04/20254:52:24 PMbuy$0.9405$0.20630.0010120.00022214.55
0xe09...5268
0xd2...51e4
11/04/20257:26:28 AMbuy$0.828$0.21010.00087010.00022083.94
0xe09...5268
0x1a...2abd
11/04/20255:32:04 AMbuy$1.17$0.21170.0012160.00021935.54
0x085...8FCa
0xbe...e285
11/03/202511:08:05 PMbuy$0.5788$0.21420.00058930.0002182.7
0x961...3118
0xd2...ef03
11/03/20253:28:29 PMbuy$1.34$0.21690.0013430.00021676.19
0x7C2...7b1B
0x07...dd30
11/03/202510:54:06 AMbuy$0.5645$0.21920.00055470.00021542.57
0x695...F122
0x84...01bf
11/03/20256:59:20 AMbuy$0.6846$0.22140.00066340.00021453.09
0xe09...5268
0x14...cfc3