WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-WBNB pair

Presyo USD
$0.1614
Presyo
0.000262 WBNB
TVL
$423.26
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROXY:
1,313.19
Pinagsama WBNB:
$0.3435

ROXY/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1614. Ang presyo ng ROXY ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.00. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,756,834.05. Ang kontrata ng liquidity pool ay 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 na may kabuuang halaga na naka-lock (TVL) na $423.26. Ang ROXY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/WBNB na may kontrata na address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 ay $423.26.

Ang kabuuang transaksyon ng ROXY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROXY/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa WBNB ay 0.000262, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1614 ngayon.

ROXY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202611:26:03 PMbuy$0.3134$0.16140.00050880.0002621.94
0x7AF...195b
0xf1...f830
04/19/20267:37:16 AMbuy$0.3284$0.16170.00053030.00026122.03
0xC3f...FD1d
0xba...8e00
04/19/20266:12:38 AMbuy$0.02117$0.1620.000034080.00026070.1306
0xC3f...FD1d
0xaf...9e8b
04/19/20262:52:01 AMbuy$0.337$0.16270.0005390.00026032.07
0x7AF...195b
0x7c...69cf
04/18/20267:17:04 PMbuy$0.3208$0.16370.00050860.00025951.95
0x7AF...195b
0xed...c576
04/18/20266:50:57 AMsell$0.02792$0.16590.000043360.00025760.1683
0xC3f...FD1d
0xb5...4a42
04/17/202610:46:39 PMsell$0.2502$0.16610.00038840.00025791.5
0xC3f...FD1d
0x49...ddd6
04/17/20263:17:09 PMsell$0.09404$0.16610.00014620.00025830.5658
0x7AF...195b
0xa7...baae
04/17/20261:36:44 PMsell$0.3689$0.16570.00057640.00025892.22
0xC3f...FD1d
0x4c...7231
04/16/20266:46:44 PMsell$0.7468$0.16530.0011750.00026024.51
0x7AF...195b
0x6f...cb1b
04/15/20267:37:59 AMbuy$0.02277$0.16070.000037210.00026260.1416
0xC3f...FD1d
0x52...1228
04/14/20263:53:00 PMsell$0.3487$0.1630.00055950.00026152.13
0xC3f...FD1d
0x39...03a4
04/14/202610:05:05 AMsell$0.3081$0.16210.00049850.00026231.9
0xC3f...FD1d
0xa4...2ab9
04/13/202610:38:20 PMsell$0.5387$0.16160.00087790.00026333.33
0xC3f...FD1d
0x33...e45f
04/13/20264:58:26 PMsell$0.365$0.15990.00060380.00026452.28
0x7AF...195b
0xce...8e71
04/12/20261:59:20 AMbuy$0.5602$0.15780.00094330.00026583.54
0x7AF...195b
0xc6...6c58
04/11/20266:56:04 PMsell$0.06533$0.16090.0001070.00026360.4059
0xC3f...FD1d
0x47...8d3b
04/10/20268:15:43 PMsell$0.1055$0.16070.00017320.00026380.6567
0x7AF...195b
0x84...da30
04/09/20268:11:57 AMbuy$0.1896$0.1590.00031630.00026531.19
0xC3f...FD1d
0x47...2b34
04/08/202611:37:39 PMbuy$0.3414$0.15870.0005690.00026462.15
0x7AF...195b
0x9a...ba8e