WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1675
Presyo
0.1675 BUSD
TVL
$304.5
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
906.26
Pinagsama BUSD:
$152.25

ROXY/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1675. Ang presyo ng ROXY ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.63. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,938,578.71. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $304.50. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $304.50.

Ang kabuuang transaksyon ng ROXY/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1675, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1675 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/26/202611:22:24 PMsell$0.0676$0.16750.06760.16750.4034
0xC3f...FD1d
0x32...b89c
05/26/202610:50:52 PMsell$0.06509$0.16770.065090.16770.3881
0x7AF...195b
0xd5...8c1a
05/26/20267:02:20 PMsell$0.2019$0.1680.20190.1681.2
0x7AF...195b
0x18...1dfd
05/26/20264:18:05 AMsell$0.1064$0.16830.10640.16830.6321
0x7AF...195b
0xb0...b9f2
05/26/20261:02:05 AMsell$0.1891$0.16860.18910.16861.12
0xC3f...FD1d
0x9d...2044
05/25/20262:34:31 PMbuy$0.2533$0.16960.25330.16961.49
0x7AF...195b
0x3a...dd8f
05/25/202612:39:02 PMbuy$0.3993$0.16880.39930.16882.36
0xC3f...FD1d
0x72...d704
05/25/202611:42:27 AMbuy$0.1746$0.16820.17460.16821.03
0xC3f...FD1d
0xd8...8d1a
05/23/20269:04:37 PMbuy$0.5679$0.16740.56790.16743.39
0xC3f...FD1d
0x37...daeb
05/23/20267:14:07 PMbuy$0.2$0.16660.20.16661.2
0x7AF...195b
0x2c...e8b0
05/23/20267:51:29 AMsell$0.7397$0.16610.73970.16614.45
0x085...8FCa
0x5e...bc35
05/23/20262:32:10 AMsell$0.05365$0.1670.053650.1670.3211
0x7AF...195b
0x6c...44a7
05/22/202611:44:29 PMsell$0.1738$0.16730.17380.16731.03
0x7AF...195b
0xd8...6bf1
05/22/20261:52:47 PMbuy$0.3191$0.16810.31910.16811.89
0x7AF...195b
0xf4...fa8a
05/21/20265:51:20 PMbuy$0.2794$0.16740.27940.16741.66
0xC3f...FD1d
0x85...26c5
05/21/20265:51:20 PMbuy$0.04021$0.16760.040210.16760.2399
0xB5C...2F6d
0xf8...45d5
05/21/20261:44:50 AMbuy$0.1997$0.16680.19970.16681.19
0x7AF...195b
0xd9...3e12
05/21/20261:44:50 AMbuy$0.01208$0.16690.012080.16690.07239
0xB5C...52a5
0x8f...06b3
05/20/20268:47:59 PMbuy$0.1715$0.16640.17150.16641.03
0xC3f...FD1d
0xff...6a3d
05/20/20263:03:15 PMbuy$0.2589$0.16590.25890.16591.56
0xC3f...FD1d
0xbe...8ab8