WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1537
Presyo
0.1537 BUSD
TVL
$291.42
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.55%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
947.75
Pinagsama BUSD:
$145.71

ROXY/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1537. Ang presyo ng ROXY ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.40. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,531,173.91. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $291.42. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $291.42.

Ang kabuuang transaksyon ng ROXY/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1537, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1537 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20267:43:53 AMbuy$0.2905$0.15370.29050.15371.88
0xB5C...52a5
0x0c...57e5
06/26/20267:43:52 AMbuy$0.0881$0.15350.08810.15350.5739
0x7AF...195b
0x8d...7233
06/26/20267:00:06 AMbuy$0.2082$0.15310.20820.15311.35
0x7AF...195b
0xcf...8573
06/26/20267:00:07 AMbuy$0.0151$0.15320.01510.15320.09857
0xB5C...1436
0xf0...8b24
06/26/20264:29:02 AMbuy$0.03816$0.15280.038160.15280.2496
0x7AF...195b
0x66...a918
06/25/20261:52:56 PMsell$0.7627$0.15270.76270.15274.99
0x761...b419
0xed...8049
06/25/20262:26:48 AMbuy$0.1875$0.15350.18750.15351.22
0x7AF...195b
0x2c...4ef0
06/24/202610:07:47 PMbuy$0.2329$0.15310.23290.15311.52
0xC3f...FD1d
0x44...afdc
06/24/20265:24:57 PMsell$0.5346$0.15250.53460.15253.5
0x7AF...195b
0x6f...9c7b
06/24/20264:08:00 PMsell$0.6371$0.15370.63710.15374.14
0x7AF...195b
0x56...705b
06/24/20263:28:00 PMsell$0.2752$0.15470.27520.15471.77
0xC3f...FD1d
0xcc...816d
06/23/20268:29:34 AMsell$0.5762$0.15560.57620.15563.7
0xC3f...FD1d
0x60...4aab
06/23/20266:42:26 AMsell$0.4153$0.15670.41530.15672.65
0xC3f...FD1d
0x8e...d480
06/23/20266:04:22 AMsell$0.2596$0.15740.25960.15741.64
0x7AF...195b
0x7f...598f
06/22/202612:14:53 PMbuy$0.2957$0.15830.29570.15831.86
0xC3f...FD1d
0x67...c155
06/22/20261:52:39 AMbuy$0.2474$0.15770.24740.15771.56
0xC3f...FD1d
0xe4...0b5d
06/21/20261:59:33 AMbuy$0.2282$0.15720.22820.15721.45
0xC3f...FD1d
0x3f...53b6
06/20/20267:12:43 AMbuy$0.2264$0.15670.22640.15671.44
0x7AF...195b
0x0f...3e1e
06/20/20266:16:08 AMbuy$0.2113$0.15620.21130.15621.35
0xC3f...FD1d
0xdd...ddf5
06/19/20269:17:18 AMsell$0.2294$0.15530.22940.15531.47
0xC3f...FD1d
0xc0...8be0