WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1621
Presyo
0.1621 BUSD
TVL
$298.7
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
922.45
Pinagsama BUSD:
$149.35

ROXY/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1621. Ang presyo ng ROXY ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.60. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,778,500.02. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $298.71. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $298.71.

Ang kabuuang transaksyon ng ROXY/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1621, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1621 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/20261:27:17 AMbuy$0.236$0.16210.2360.16211.45
0xC3f...FD1d
0xfe...ce96
02/13/20269:14:04 PMbuy$0.1447$0.16170.14470.16170.8951
0x7AF...195b
0xc9...4930
02/13/20264:33:27 PMbuy$0.6731$0.16080.67310.16084.18
0x7AF...195b
0x08...a4e5
02/13/20263:46:12 PMbuy$0.1012$0.160.10120.160.6325
0x7AF...195b
0xc3...4d4c
02/13/20266:11:28 AMsell$0.4452$0.15940.44520.15942.79
0xC3f...FD1d
0x3b...b727
02/12/20264:59:09 PMsell$0.219$0.16010.2190.16011.36
0xC3f...FD1d
0x31...5009
02/12/20264:20:31 AMbuy$0.2755$0.1610.27550.1611.71
0xC3f...FD1d
0xf7...9790
02/11/20269:42:52 PMbuy$0.2581$0.16040.25810.16041.6
0x7AF...195b
0x9c...76d1
02/11/20267:02:44 PMbuy$0.3164$0.15980.31640.15981.97
0x7AF...195b
0x85...36fe
02/11/20266:30:45 PMbuy$0.2757$0.15920.27570.15921.73
0xC3f...FD1d
0xdb...1f0b
02/11/20263:11:13 PMsell$0.663$0.15860.6630.15864.17
0x7AF...195b
0x1c...c167
02/11/20262:12:39 PMbuy$0.8226$0.15940.82260.15945.15
0xF02...2485
0xeb...f1e5
02/11/202610:23:49 AMsell$0.4289$0.1580.42890.1582.71
0x7AF...195b
0x2f...fc81
02/11/20269:55:00 AMsell$0.2199$0.15870.21990.15871.38
0xC3f...FD1d
0x35...4c63
02/11/20267:04:12 AMsell$0.3369$0.15930.33690.15932.11
0xC3f...FD1d
0x08...f5ea
02/11/20266:09:48 AMsell$0.629$0.16040.6290.16043.92
0xC3f...FD1d
0xcf...ffef
02/11/20265:06:45 AMsell$0.1806$0.16120.18060.16121.12
0x7AF...195b
0x66...ef34
02/10/20262:52:26 PMsell$0.6825$0.16220.68250.16224.2
0x7AF...195b
0x80...f28a
02/10/20261:06:41 PMsell$0.3092$0.16330.30920.16331.89
0xC3f...FD1d
0x41...8809
02/10/20269:59:50 AMsell$0.2184$0.16380.21840.16381.33
0xC3f...FD1d
0xab...d4a6