WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1611
Presyo
0.1611 BUSD
TVL
$297.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.21%
24h
0.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
925.53
Pinagsama BUSD:
$148.98

ROXY/BUSD price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1611. Ang presyo ng ROXY ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.47. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,749,091.05. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $297.97. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $297.97.

Ang kabuuang transaksyon ng ROXY/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1611, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1611 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/20264:59:56 AMbuy$0.14$0.16110.140.16110.8688
0x044...88b9
0x77...06dd
03/30/20264:38:25 AMbuy$0.01906$0.16110.019060.16110.1183
0xC3f...FD1d
0x27...9376
03/30/20263:47:43 AMbuy$0.03297$0.1610.032970.1610.2047
0x7AF...195b
0x0e...a4ed
03/30/20261:57:30 AMbuy$0.2202$0.16070.22020.16071.36
0x7AF...195b
0x79...21de
03/30/202612:50:07 AMbuy$0.221$0.16030.2210.16031.37
0xC3f...FD1d
0x5f...bd4b
03/29/202610:52:58 PMsell$0.7284$0.15990.72840.15994.55
0x7AF...195b
0xf9...afcc
03/29/20263:52:27 PMsell$0.1032$0.16080.10320.16080.6419
0x7AF...195b
0xd5...b804
03/27/20265:41:09 PMsell$0.0343$0.16090.03430.16090.2131
0x7AF...195b
0x98...a7b1
03/27/202610:43:29 AMsell$0.5784$0.16160.57840.16163.57
0x7AF...195b
0x65...e5a6
03/27/20269:07:38 AMsell$0.3707$0.16260.37070.16262.27
0xC3f...FD1d
0xee...5d8c
03/26/20266:35:29 PMsell$0.3476$0.16340.34760.16342.12
0xC3f...FD1d
0xa8...541a
03/26/20269:53:05 AMsell$0.3613$0.16420.36130.16422.2
0x7AF...195b
0x17...0eec
03/26/20267:12:41 AMsell$0.2612$0.16480.26120.16481.58
0x7AF...195b
0x68...30c0
03/26/20266:17:47 AMsell$0.09794$0.16520.097940.16520.5926
0x7AF...195b
0x4a...463f
03/25/20269:38:18 AMbuy$0.2474$0.16610.24740.16611.48
0xC3f...FD1d
0x8f...708f
03/25/20265:17:38 AMbuy$0.1954$0.16560.19540.16561.18
0xC3f...FD1d
0xa5...644f
03/25/20264:49:35 AMbuy$0.2228$0.16510.22280.16511.34
0x7AF...195b
0x6e...8c95
03/24/20265:39:48 PMsell$0.06441$0.1640.064410.1640.3927
0x7AF...195b
0x2f...e067
03/24/20262:19:13 AMsell$0.2951$0.16470.29510.16471.79
0xC3f...FD1d
0x2a...08b2
03/24/20262:19:14 AMsell$0.1578$0.16440.15780.16440.9599
0xe24...321b
0x64...efe9