WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1861
Presyo
0.1861 BUSD
TVL
$320.21
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
863.24
Pinagsama BUSD:
$160.1

ROXY/BUSD price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1861. Ang presyo ng ROXY ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.77. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $5,484,897.64. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $320.21. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $320.21.

Ang kabuuang transaksyon ng ROXY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1861, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1861 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20262:16:41 PMsell$0.87$0.18610.870.18614.67
0xC8c...a4bE
0x66...40a4
09/22/20262:36:02 PMsell$0.9037$0.18810.90370.18814.8
0x153...F557
0x03...0d94
09/21/20262:02:27 PMbuy$1.7$0.18791.70.18799.06
0xC84...A677
0x78...3c0d
09/21/202612:31:42 AMbuy$1$0.184810.18485.44
0x820...2ED8
0xcc...f13c
09/18/20266:16:49 PMbuy$0.9993$0.18250.99930.18255.47
0x3eD...8306
0x05...f4dd
09/18/20262:25:04 AMbuy$0.9237$0.18030.92370.18035.12
0xA8b...ffC1
0x83...09c1
09/17/20267:53:17 PMbuy$0.9756$0.17810.97560.17815.47
0x3eD...8306
0xe1...1a21
09/11/20261:53:17 PMbuy$1$0.178110.17815.64
0xd07...14d1
0xfd...a6b1
09/10/202612:46:59 PMsell$1.01$0.17741.010.17745.69
0x39B...5f68
0xfb...97a6
09/09/20269:58:10 PMsell$1.02$0.17971.020.17975.69
0x9d1...5d73
0x7f...75e7
09/06/20262:47:43 PMsell$1.01$0.18211.010.18215.58
0x0A4...C9cA
0xbf...def1
09/05/20261:12:13 PMbuy$1.05$0.18281.050.18285.78
0xA8b...ffC1
0x7b...13de
09/05/20268:27:24 AMbuy$1.02$0.18041.020.18045.65
0xA8b...ffC1
0xb1...6737
09/05/20267:13:37 AMbuy$1.06$0.1781.060.1785.95
0xdc9...904a
0x9c...3df4
09/03/20262:25:56 PMbuy$1$0.175710.17575.73
0x159...fD28
0xa5...7e28
09/03/20268:05:54 AMbuy$0.9585$0.17350.95850.17355.52
0x0c0...E1FB
0x41...8574
09/01/20266:27:42 PMsell$0.9663$0.17280.96630.17285.59
0xae5...6593
0x2e...9910
08/30/20264:14:32 PMbuy$0.9545$0.17350.95450.17355.5
0xBaD...1Ba3
0xf6...324f
08/24/20263:19:07 PMbuy$0.9718$0.17480.97180.17485.55
0x35a...281a
0x74...48e8
08/23/20261:13:27 PMbuy$0.9305$0.17260.93050.17265.38
0x383...1fae
0xe3...a77e