WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROXY-BUSD pair

Presyo USD
$0.1568
Presyo
0.1568 BUSD
TVL
$292.32
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2f3f136fbDC62D825B873AFe498FC9EF162C020c
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROXY:
932.88
Pinagsama BUSD:
$146.16

ROXY/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ROXY token sa DEX Roxy ay $0.1568. Ang presyo ng ROXY ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ROXY token ay 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 na may market cap na $4,617,519.10. Ang kontrata ng liquidity pool ay 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c na may kabuuang halaga na naka-lock (TVL) na $292.32. Ang ROXY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROXY/BUSD na may kontrata na address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c ay $292.32.

Ang kabuuang transaksyon ng ROXY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROXY/BUSD pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROXY sa BUSD ay 0.1568, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROXY sa USD ay $0.1568 ngayon.

ROXY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:01:10 AMbuy$0.144$0.15680.1440.15680.9181
0x60E...5b03
0x67...7be6
10/17/20246:40:19 PMsell$0.2954$0.15630.29540.15631.88
0xbb2...E809
0xcb...69ac
10/16/20247:39:36 PMbuy$0.5$0.15750.50.15753.17
0x7C2...54a2
0x38...a9fd
10/16/202412:56:51 PMbuy$0.1728$0.15680.17280.15681.1
0x48b...841c
0xbc...d4a3
10/15/20241:18:52 PMbuy$0.5$0.15610.50.15613.2
0x373...9E95
0x37...b53d
10/14/20248:31:11 PMbuy$0.1316$0.15560.13160.15560.8459
0x4Ea...9265
0xea...acca
10/14/20243:13:33 PMbuy$0.4665$0.15490.46650.15493.01
0x675...156a
0x3c...520e
10/14/20245:05:33 AMbuy$0.3286$0.15410.32860.15412.13
0x979...24F9
0xcb...fdf2
10/12/20241:18:07 AMbuy$0.1016$0.15350.10160.15350.6622
0x000...4250
0xb0...95dc
10/12/20241:17:10 AMbuy$0.12$0.15320.120.15320.7829
0x581...C589
0x0a...9435
10/11/20246:11:55 PMbuy$0.2157$0.15290.21570.15291.41
0x373...9E95
0x40...132c
10/11/20243:40:22 PMbuy$0.2252$0.15260.22520.15261.47
0x4Ea...9265
0xa4...b090
10/11/202412:47:04 PMbuy$0.12$0.1520.120.1520.789
0x48b...841c
0xb7...90ba
10/11/202410:02:31 AMbuy$0.2553$0.15180.25530.15181.68
0x4Ea...9265
0x31...0ee8
10/10/20242:16:52 PMsell$0.2842$0.15290.28420.15291.85
0x5ED...8337
0x5f...3232
10/09/20249:54:20 PMsell$0.2862$0.15350.28620.15351.86
0x380...260E
0x0f...aa4d
10/08/20245:00:46 PMbuy$0.5$0.15380.50.15383.24
0x685...4ceF
0xd6...7cf8
10/08/202412:03:16 PMbuy$0.2488$0.15310.24880.15311.62
0x685...4ceF
0x07...e4c1
10/08/202410:21:25 AMbuy$0.1796$0.15280.17960.15281.17
0x4Ea...9265
0x56...d8f4
10/08/20247:37:10 AMsell$0.5656$0.15240.56560.15243.71
0x373...9E95
0x5f...7195