WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.000261
Presyo
0.000261 USDT
TVL
$431.4
MKT CAP
$2.59B
5m
0%
1h
1.37%
4h
0.27%
24h
-7.23%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
65
Telegram price alerts
Pares:
0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
833,623.5
Pinagsama USDT:
$215.7

FLOKI/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Rigel Protocol ay $0.000261. Ang presyo ng FLOKI ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $64.96. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,587,535,367.29. Ang kontrata ng liquidity pool ay 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D na may kabuuang halaga na naka-lock (TVL) na $431.41. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D ay $431.41.

Ang kabuuang transaksyon ng FLOKI/USDT ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $64.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.000261, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.000261 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20241:47:57 AMbuy$4.21$0.00026054.210.000260516,169.79
0x403...612F
0x5e...768a
11/22/20241:48:00 AMsell$2.54$0.0002612.540.0002619,768.69
0x026...313C
0xd2...36f8
11/22/20241:08:42 AMsell$0.8792$0.0002550.87920.0002553,446.72
0x5Ac...02c6
0x7d...e496
11/22/202412:52:33 AMsell$1.14$0.00025741.140.00025744,441.26
0x29D...f284
0x36...26c3
11/21/202410:46:48 PMbuy$0.07229$0.00026030.072290.0002603277.7
0x000...41f6
0xc6...0c5b
11/21/20248:57:51 PMsell$0.7363$0.00025950.73630.00025952,836.68
0x037...0760
0x28...ac00
11/21/20248:43:45 PMsell$0.9772$0.00026160.97720.00026163,734.95
0x32E...f648
0x81...f48c
11/21/20248:34:33 PMbuy$0.9353$0.00026320.93530.00026323,552.89
0x1Aa...35fA
0x64...f548
11/21/20248:28:27 PMbuy$0.6708$0.00026130.67080.00026132,566.87
0x5d7...5d3B
0x4f...fec8
11/21/20247:53:36 PMbuy$0.4012$0.000260.40120.000261,543.05
0x5Ac...02c6
0xfb...2f82
11/21/20247:01:21 PMbuy$0.5381$0.00025890.53810.00025892,078.58
0x1d6...E4e3
0x15...47d5
11/21/20245:27:39 PMbuy$0.7851$0.00025730.78510.00025733,051.13
0x096...8B0B
0x97...a851
11/21/20245:15:24 PMsell$0.5246$0.00025540.52460.00025542,053.54
0x00e...52F8
0x7d...2796
11/21/20244:46:57 PMsell$0.4446$0.00025660.44460.00025661,732.67
0xEdd...54F0
0x65...64e3
11/21/20244:44:09 PMsell$0.7625$0.0002580.76250.0002582,954.71
0xc5F...30aE
0x92...36e1
11/21/20244:42:45 PMbuy$1.69$0.00025851.690.00025856,558.85
0xb1f...f704
0x84...e9cf
11/21/20244:23:21 PMbuy$0.7407$0.00025560.74070.00025562,897.99
0x32E...f648
0x76...0647
11/21/20244:16:21 PMbuy$0.0962$0.00025460.09620.0002546377.85
0xb57...ABe3
0x60...b73f
11/21/20243:38:33 PMsell$1.33$0.00025451.330.00025455,242.84
0x04c...94e0
0x96...9138
11/21/20243:17:57 PMsell$1.11$0.00025741.110.00025744,339.04
0x82e...d958
0xf8...9e62