WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0001298
Presyo
0.0001298 USDT
TVL
$303.12
MKT CAP
$1.3B
5m
0%
1h
-0.48%
4h
0.78%
24h
-2.95%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
13
Telegram price alerts
Pares:
0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
1.16M
Pinagsama USDT:
$151.56

FLOKI/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Rigel Protocol ay $0.0001298. Ang presyo ng FLOKI ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12.84. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,301,701,522.85. Ang kontrata ng liquidity pool ay 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D na may kabuuang halaga na naka-lock (TVL) na $303.13. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D ay $303.13.

Ang kabuuang transaksyon ng FLOKI/USDT ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0001298, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001298 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20245:59:12 AMsell$0.03314$0.00012980.033140.0001298255.35
0x000...41f6
0x36...c15c
10/04/20245:59:09 AMsell$0.4068$0.00013010.40680.00013013,125.04
0x02d...48B1
0x4e...da23
10/04/20245:58:06 AMbuy$1.04$0.00013041.040.00013048,022.73
0x127...3D69
0xd2...5cc0
10/04/20244:56:06 AMbuy$0.1211$0.00012940.12110.0001294935.94
0x6f5...1a36
0x62...9ae6
10/04/20244:46:57 AMbuy$0.005827$0.00012930.0058270.000129345.06
0x5d7...5d3B
0x56...9b06
10/04/20243:03:44 AMbuy$0.1708$0.00012910.17080.00012911,322.83
0xc5F...30aE
0x4c...30cb
10/04/20242:21:47 AMbuy$0.2424$0.00012880.24240.00012881,882.63
0xd2D...dA3F
0x2f...c56c
10/04/20241:48:26 AMbuy$0.2265$0.00012840.22650.00012841,764.68
0xc5F...30aE
0xc1...a207
10/03/202411:23:11 PMbuy$0.0894$0.00012810.08940.0001281697.72
0xD37...7C49
0x0f...7310
10/03/202411:22:38 PMbuy$0.03171$0.0001280.031710.000128247.74
0x2aC...0729
0x77...2476
10/03/20249:45:53 PMbuy$0.00128$0.0001280.001280.00012810
0x5d7...5d3B
0xe5...330c
10/03/20248:54:08 PMbuy$0.3842$0.00012760.38420.00012763,009.18
0x000...41f6
0x0a...ebe4
10/03/20248:39:20 PMbuy$0.02117$0.00012730.021170.0001273166.29
0x2aC...0729
0xf1...658e
10/03/20248:27:11 PMbuy$0.1372$0.00012710.13720.00012711,079.38
0x000...f95e
0xd4...db63
10/03/20247:23:50 PMbuy$0.01745$0.0001270.017450.000127137.35
0xfC8...0A47
0x2c...1ee0
10/03/20244:57:32 PMbuy$0.5948$0.00012650.59480.00012654,699.86
0x00e...52F8
0x75...53d6
10/03/20244:52:56 PMbuy$0.3682$0.00012570.36820.00012572,928.52
0xDC8...c6Dd
0x29...9c8b
10/03/20244:52:35 PMsell$0.7837$0.00012530.78370.00012536,253.22
0xbB1...C106
0xf5...191f
10/03/20244:16:53 PMbuy$0.07673$0.00012660.076730.0001266605.67
0x761...b419
0x5e...3bd6
10/03/20244:02:32 PMbuy$0.1565$0.00012640.15650.00012641,237.33
0xbB1...C106
0x0f...8f53