WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-FLOKI pair

Presyo USD
$0.007946
Presyo
37.38 FLOKI
TVL
$152.19
MKT CAP
$138.8K
5m
0%
1h
0%
4h
2.58%
24h
1.75%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0x77e283189B50eAe31341e1437947A19Ef6820493
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama RGP:
9,594.01
Pinagsama FLOKI:
$358,042.5

RGP/FLOKI price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007946. Ang presyo ng RGP ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18.26. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $138,763.00. Ang kontrata ng liquidity pool ay 0x77e283189B50eAe31341e1437947A19Ef6820493 na may kabuuang halaga na naka-lock (TVL) na $152.20. Ang RGP/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/FLOKI na may kontrata na address 0x77e283189B50eAe31341e1437947A19Ef6820493 ay $152.20.

Ang kabuuang transaksyon ng RGP/FLOKI ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RGP/FLOKI pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa FLOKI ay 37.38, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007946 ngayon.

RGP-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/15/20242:42:20 AMsell$0.3633$0.0079461,709.5937.3845.72
0x32E...f648
0xb1...9a73
11/15/20241:46:17 AMsell$0.01903$0.00790990.4237.572.4
0x000...41f6
0xad...b11c
11/15/20241:31:53 AMbuy$1.08$0.0077625,226.2137.26140.26
0x000...Ca92
0xc7...e7ff
11/15/20241:05:29 AMbuy$0.2031$0.007788955.2736.6226.08
0x000...1FAb
0x80...936b
11/15/20241:05:26 AMbuy$0.4992$0.0077162,347.6336.2864.7
0xcff...B722
0x68...0a0d
11/15/202412:36:29 AMbuy$0.8607$0.0077793,942.6835.63110.63
0xcff...B722
0x6b...fa75
11/14/202411:22:11 PMbuy$0.3375$0.0077451,528.6235.0843.57
0x4F4...4175
0x56...74d9
11/14/202411:22:08 PMbuy$1.55$0.0075557,024.8834.21205.29
0x000...0c29
0xbd...837b
11/14/20249:15:32 PMbuy$0.1371$0.007814587.1733.4617.54
0x233...e9CC
0xd2...a4d2
11/14/20248:18:32 PMbuy$0.3031$0.0078381,287.1233.2838.67
0x000...41f6
0x97...c320
11/14/20247:53:35 PMsell$0.3863$0.0080091,597.1833.1148.23
0x000...Ca92
0x57...213b
11/14/20247:51:44 PMsell$0.4335$0.0080111,809.9633.4554.1
0x000...f95e
0xed...e556
11/14/20246:29:41 PMbuy$0.5753$0.0078232,470.0633.5873.54
0xEdd...54F0
0xc2...0385
11/14/20246:21:11 PMbuy$0.3642$0.0078941,531.2833.1946.13
0x32E...f648
0x78...c224
11/14/20246:17:02 PMbuy$0.4441$0.0078271,864.6232.8556.74
0x000...41f6
0xae...dbb7
11/14/20246:14:11 PMsell$0.6179$0.0080382,516.0132.7276.87
0x000...41f6
0xa0...f82b
11/14/20246:08:26 PMbuy$0.06621$0.008015273.8133.148.26
0xcff...B722
0x36...7dae
11/14/20246:08:11 PMsell$1.79$0.0081037,453.7733.65221.5
0x000...3140
0x09...dfd0
11/14/20246:05:17 PMsell$0.981$0.0080324,252.834.82122.13
0x000...f95e
0x40...cfa9
11/14/20246:04:14 PMsell$0.5615$0.0080532,475.6135.569.72
0x000...41f6
0x25...4caf