WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-FLOKI pair

Presyo USD
$0.008967
Presyo
69.01 FLOKI
TVL
$126.21
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0.82%
24h
2.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x77e283189B50eAe31341e1437947A19Ef6820493
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama RGP:
7,022.54
Pinagsama FLOKI:
$485,653.08

RGP/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.008967. Ang presyo ng RGP ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.98. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $157,204.79. Ang kontrata ng liquidity pool ay 0x77e283189B50eAe31341e1437947A19Ef6820493 na may kabuuang halaga na naka-lock (TVL) na $126.21. Ang RGP/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/FLOKI na may kontrata na address 0x77e283189B50eAe31341e1437947A19Ef6820493 ay $126.21.

Ang kabuuang transaksyon ng RGP/FLOKI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGP/FLOKI pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa FLOKI ay 69.01, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.008967 ngayon.

RGP-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/04/20245:58:06 AMsell$0.05671$0.008967436.4369.016.32
0x000...41f6
0x87...b150
10/04/20244:08:08 AMsell$0.07829$0.008894608.869.158.8
0x5d7...5d3B
0x74...f86f
10/04/20241:22:17 AMsell$0.2979$0.0089632,312.9869.5733.24
0x000...1FAb
0xf9...ff7c
10/03/20244:52:56 PMbuy$0.3679$0.0087822,928.5269.941.89
0xDC8...c6Dd
0x29...9c8b
10/03/202410:23:03 AMbuy$0.4556$0.0088733,542.1768.9851.34
0xDC8...c6Dd
0xbc...6dc4
10/03/20248:32:00 AMbuy$0.7219$0.008725,603.6167.6882.78
0x000...41f6
0x92...6107
10/02/20247:32:10 PMbuy$0.5784$0.0086514,432.3966.2866.86
0xb57...ABe3
0xd9...7817
10/02/20246:35:46 PMbuy$0.4599$0.008773,418.5765.1952.43
0x000...B117
0xf7...2606
10/02/20245:00:13 PMsell$0.2113$0.0089311,527.364.5423.66
0xc5F...30aE
0x50...bae1
10/02/202412:26:40 PMbuy$0.327$0.0088192,403.3464.8137.08
0x000...1FAb
0x6e...2b7f
10/02/202411:39:25 AMbuy$0.2125$0.0088111,550.4464.2624.12
0x5d7...5d3B
0x86...8bc8
10/02/20247:59:10 AMsell$0.2322$0.0090421,623.5963.2225.67
0x000...1FAb
0x69...0753
10/02/20247:10:16 AMsell$0.2527$0.0090811,772.7463.6827.83
0xc5F...30aE
0xb9...189f
10/02/20243:47:07 AMsell$0.2735$0.009011,948.7764.1930.35
0x000...1FAb
0x26...2faa
10/02/20242:19:58 AMsell$0.144$0.0089771,036.7864.616.04
0x000...f95e
0x04...7549
10/02/20242:11:16 AMsell$0.193$0.0089811,396.364.9421.5
0x000...4250
0x5c...70c3
10/02/202412:59:58 AMsell$0.05912$0.008916432.2865.196.63
0x000...41f6
0xbf...9fd2
10/02/202412:28:22 AMbuy$0.4783$0.0088643,516.165.1653.96
0xDC8...c6Dd
0xd1...e478
10/01/20248:58:37 PMbuy$0.4532$0.0088143,302.1664.2251.41
0x000...1FAb
0x04...8d09
10/01/20247:44:07 PMbuy$0.4266$0.0089043,035.2863.3547.9
0x264...1B90
0xce...5677