WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-FDUSD pair

Presyo USD
$0.007903
Presyo
0.007893 FDUSD
TVL
$694.02
MKT CAP
$137.9K
5m
0%
1h
0%
4h
1.22%
24h
-0.44%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x09a1e32F4c777598Fc3e6ABe60b4388E97DE284d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
FDUSD:
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409
Pinagsama RGP:
44,030.81
Pinagsama FDUSD:
$346.59

RGP/FDUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007903. Ang presyo ng RGP ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $11.45. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $137,872.41. Ang kontrata ng liquidity pool ay 0x09a1e32F4c777598Fc3e6ABe60b4388E97DE284d na may kabuuang halaga na naka-lock (TVL) na $694.02. Ang RGP/FDUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/FDUSD na may kontrata na address 0x09a1e32F4c777598Fc3e6ABe60b4388E97DE284d ay $694.02.

Ang kabuuang transaksyon ng RGP/FDUSD ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RGP/FDUSD pool ay may trading volume na $11.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa FDUSD ay 0.007893, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007903 ngayon.

RGP-FDUSD price chart

PetsaOras
Presyo $
Presyo FDUSD
GumawaTXN
11/15/20244:01:02 AMbuy$0.06642$0.0079030.066340.0078938.4
0x000...41f6
0x97...963f
11/15/20242:40:53 AMbuy$0.1525$0.0078790.15260.00788819.35
0x000...41f6
0xea...7ea7
11/15/20241:05:29 AMsell$0.204$0.0078210.20450.00784226.08
0x000...1FAb
0x80...936b
11/15/202412:43:05 AMbuy$1.15$0.0078461.150.007868146.91
0x32E...f648
0x87...f4a5
11/15/202412:11:23 AMsell$0.5122$0.0078080.51210.00780665.6
0x396...E220
0xce...d615
11/14/202411:22:08 PMsell$1.61$0.0078451.610.007855205.29
0x000...0c29
0xbd...837b
11/14/20248:18:32 PMsell$0.3053$0.0078950.30540.00789838.67
0x000...41f6
0x97...c320
11/14/20248:14:59 PMsell$0.1109$0.0079170.11080.00790814.01
0x000...380d
0xc6...3388
11/14/20247:22:11 PMbuy$0.5227$0.007940.52310.00794665.83
0x000...4250
0x80...4c8f
11/14/20246:54:20 PMbuy$0.01518$0.0079260.015190.0079341.91
0x1d6...E4e3
0xbb...96bf
11/14/20246:17:02 PMsell$0.4477$0.0078910.4480.00789656.74
0x000...41f6
0xae...dbb7
11/14/20244:24:41 PMbuy$1.11$0.0079151.110.007928141.2
0x94a...af25
0xfe...030e
11/14/20243:41:02 PMsell$0.5073$0.0078470.50860.00786764.64
0x000...6e33
0x46...8b81
11/14/20243:16:20 PMbuy$0.6716$0.0078910.67320.00791185.1
0x32E...f648
0xa9...556c
11/14/20242:57:29 PMsell$1.05$0.0078711.050.007872133.62
0x000...Ca92
0xfa...5623
11/14/202412:29:50 PMbuy$0.278$0.0079110.27890.00793735.14
0x000...41f6
0x32...2635
11/14/202412:18:11 PMsell$0.008374$0.0078590.0083980.0078811.06
0x5a4...1D4b
0x09...34b5
11/14/202412:09:35 PMbuy$0.05482$0.0079250.054850.007936.91
0xA48...7491
0xf6...f937
11/14/202411:16:26 AMsell$0.9026$0.0078820.90490.007902114.51
0x000...257F
0xfd...e258
11/14/20249:12:05 AMbuy$0.1743$0.0079690.17430.00796621.88
0x860...7c72
0x4d...2295