WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001516
Presyo
0.062552 WBNB
TVL
$289.37
MKT CAP
$662.76
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
955,997.82
Pinagsama WBNB:
$0.2435

RASTA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001516. Ang presyo ng RASTA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $662.76. Ang kontrata ng liquidity pool ay 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C na may kabuuang halaga na naka-lock (TVL) na $289.38. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C ay $289.38.

Ang kabuuang transaksyon ng RASTA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002552, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001516 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20244:03:01 PMbuy$0.1241$0.00015160.00020880.062552818.23
0xAaF...8be2
0x05...1887
10/17/20246:53:34 AMbuy$0.03001$0.0001530.000050.06255196.05
0x50A...5aF0
0x48...c60f
10/17/20245:04:25 AMsell$0.0508$0.00015260.000084370.062535332.8
0xaDD...1fEb
0x8d...86c0
10/16/20243:48:39 AMsell$0.01855$0.00015130.000031190.062544122.6
0x9E2...Bc9a
0xab...1bb0
10/15/20249:23:18 PMsell$0.03307$0.000150.000056090.062545220.4
0xE6a...4137
0x04...6f63
10/13/202410:44:54 PMbuy$0.06847$0.00014620.00011980.062559468.08
0xba1...b306
0x31...7b3a
10/13/20248:58:28 AMsell$0.0206$0.00014580.000035940.062543141.3
0xE6a...4137
0xf3...2943
10/11/20246:51:25 PMsell$0.1471$0.00014590.00025680.0625461,008.58
0x94a...af25
0x5c...6fa8
10/11/20242:55:46 PMsell$0.03163$0.00014510.000055580.062549218
0xEdd...54F0
0x93...f52f
10/11/202410:38:58 AMsell$0.06512$0.00014460.00011480.062551450.13
0x897...3571
0xb7...65f5
10/11/20249:42:13 AMbuy$0.06515$0.0001450.00011520.062567449.12
0x36f...9f55
0xf1...2f9b
10/11/20249:12:55 AMsell$0.07363$0.00014380.00013060.062551512
0x000...Ca92
0x82...e6a5
10/11/20248:51:49 AMsell$0.07149$0.00014370.0001270.062554497.39
0x000...f95e
0xa5...b6a2
10/11/20248:42:46 AMbuy$0.1837$0.0001440.00032770.0625671,276.21
0x897...3571
0xae...666c
10/11/20247:34:07 AMbuy$0.02073$0.00014360.000036960.062561144.29
0x000...f95e
0x1c...69f4
10/11/20247:19:01 AMbuy$0.03618$0.00014370.000064460.06256251.75
0x2db...F739
0x8b...2322
10/11/20242:45:22 AMbuy$0.104$0.00014360.0001850.062554724.32
0x02d...48B1
0xc6...2a3f
10/10/20243:22:52 PMbuy$0.1919$0.0001440.00033970.0625491,332.74
0xba1...b306
0xf5...1ee5
10/08/20246:30:58 PMsell$0.1857$0.0001470.00031990.0625331,262.93
0xba1...b306
0x30...0e78
10/07/20248:07:43 PMsell$0.02138$0.00014550.000037380.062544146.95
0xba1...b306
0xab...6ee7