WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001639
Presyo
0.062424 WBNB
TVL
$321.63
MKT CAP
$718.51
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
980,113.1
Pinagsama WBNB:
$0.2377

RASTA/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001639. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $718.51. Ang kontrata ng liquidity pool ay 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C na may kabuuang halaga na naka-lock (TVL) na $321.63. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C ay $321.63.

Ang kabuuang transaksyon ng RASTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002424, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001639 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20253:56:51 PMsell$0.4005$0.00016390.0005920.0624242,442.16
0xC3a...8e1f
0x2f...85f9
01/13/20258:51:18 AMsell$0.0004029$0.00016460.0659470.062432.44
0xbF7...2511
0xc1...c2f7
01/13/20256:14:18 AMbuy$0.1934$0.00016660.00028350.0624421,160.84
0x02d...48B1
0xa8...5674
01/11/202512:42:50 PMsell$0.0002649$0.00016880.0638050.0624241.56
0xbF7...2511
0x70...a609
01/11/20255:33:43 AMsell$0.0663$0.00016790.000095790.062425394.89
0xC3a...8e1f
0x78...5aa6
01/10/20259:52:16 AMsell$0.03775$0.00016910.000054180.062427223.23
0x214...887d
0x6a...c33c
01/09/202511:40:29 AMsell$0.163$0.00016980.00023320.06243959.86
0x783...33c0
0xbc...cec8
01/07/20251:39:26 AMbuy$0.1803$0.00017720.00024880.0624441,017.85
0x685...4ceF
0x97...17f9
01/06/20259:53:59 PMsell$0.3157$0.00018010.00042630.0624311,753.2
0x4Ea...9265
0xfa...8a62
01/06/20255:19:14 PMbuy$0.05446$0.00017820.000074860.06245305.53
0x979...24F9
0xa2...3428
01/06/20254:52:23 PMsell$0.009949$0.00017770.000013630.06243455.98
0xC3a...8e1f
0x02...4adc
01/06/20254:52:17 PMsell$0.5052$0.00017820.00069220.0624422,834.66
0x2DC...F3Ef
0x2c...46ef
01/04/20259:05:08 PMbuy$0.1217$0.00017490.00017130.062462695.73
0x5d7...5d3B
0xba...7b48
01/04/20257:30:02 PMbuy$0.06399$0.00017440.000090220.062459366.84
0x783...33c0
0xab...9dd5
01/04/20251:06:58 PMsell$0.02153$0.00017430.000030190.062444123.55
0x380...260E
0xb2...35f6
01/04/20258:38:58 AMbuy$0.0000337$0.00017560.074720.0624590.1919
0x837...65FC
0x14...1aea
01/03/20253:57:06 PMbuy$0.3291$0.00017350.00046530.0624541,896.08
0xba1...b306
0x60...eca7
01/03/20253:47:59 AMbuy$0.1066$0.00017190.00015170.062448620.08
0xD37...7C49
0x5d...577e
01/02/20258:55:08 PMbuy$0.01406$0.00017210.000019980.06244681.68
0x8F0...5EA4
0x06...be72
01/02/20258:15:20 PMbuy$0.059183$0.00017210.0713040.0624460.05333
0xe61...Eb07
0xbe...365c