WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001187
Presyo
0.076453 ETH
TVL
$92.7
MKT CAP
$520.06
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
390,150.67
Pinagsama ETH:
$0.02519

RASTA/ETH price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001187. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $520.06. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $92.70. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $92.70.

Ang kabuuang transaksyon ng RASTA/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000006453, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001187 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/03/20269:00:18 AMbuy$0.1706$0.00011870.000092730.0764531,437.11
0x8f5...10CA
0xdb...bcac
07/31/20262:39:38 PMbuy$0.2258$0.0001190.00012140.0763981,897.88
0x497...4794
0x56...6a39
07/31/20267:06:56 AMbuy$0.3334$0.00011970.0001760.0763222,784.07
0xE27...C33f
0x4b...ca19
07/30/20261:35:10 PMbuy$0.2278$0.00011990.00011870.0762481,900.36
0x8f5...10CA
0x3e...8952
07/27/202611:44:58 PMbuy$0.2744$0.00011660.00014540.0761812,352.19
0xA2E...189E
0x40...28df
07/26/202611:24:20 PMsell$0.2667$0.00012010.00013630.0761422,219.85
0xA2E...189E
0x31...ad86
07/26/20265:07:04 PMsell$0.1962$0.00011880.00010240.0762021,651.45
0xA2E...189E
0x51...73f7
07/24/20268:34:17 PMbuy$0.131$0.00011640.000070340.0762481,125.81
0x94a...3886
0xa2...925f
07/23/202611:33:52 PMbuy$0.08901$0.0001170.000047290.076218760.61
0xA85...941D
0xe2...009a
07/23/20264:42:57 PMbuy$0.1837$0.00011670.00009730.0761821,573.92
0xA2E...189E
0xf0...4418
07/22/20263:34:13 PMsell$0.168$0.00011950.000086350.0761421,405.91
0xA2E...189E
0x1f...3ba9
07/22/202612:15:27 AMsell$0.1256$0.00011970.000064830.076181,049.08
0xA2E...189E
0xde...c17e
07/21/20264:45:46 AMsell$0.008258$0.00011920.0542920.07619769.26
0xA85...941D
0x6a...8ac0
07/21/20264:21:55 AMsell$0.08023$0.00011950.000041660.076209671.03
0xA2E...189E
0xce...113a
07/21/202612:46:12 AMsell$0.09853$0.00011930.000051440.076232825.38
0xA2E...189E
0x28...f4e9
07/20/20264:33:00 PMsell$0.1005$0.00011890.000052890.076258845.04
0xA2E...189E
0x59...9fa4
07/20/20261:17:02 AMsell$0.07032$0.0001180.000037410.076281595.54
0xA2E...189E
0x77...b4c3
07/19/202610:52:33 AMsell$0.09935$0.00011820.0000530.076308840.22
0xA2E...189E
0x84...2ec1
07/19/202610:52:34 AMsell$0.01389$0.00011790.0574120.076293117.79
0x000...257F
0x72...2fd3
07/19/20262:26:04 AMsell$0.05863$0.00011820.000031390.076329495.92
0xA2E...189E
0x86...dbc1