WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001168
Presyo
0.077299 ETH
TVL
$85.7
MKT CAP
$511.66
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
366,420.94
Pinagsama ETH:
$0.02679

RASTA/ETH price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001168. Ang presyo ng RASTA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.46. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $511.66. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $85.70. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $85.70.

Ang kabuuang transaksyon ng RASTA/ETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000007299, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001168 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/05/20263:04:20 PMbuy$0.2041$0.00011680.00012750.0772991,747.03
0xC3f...FD1d
0x05...9621
06/05/20262:07:09 PMbuy$0.3749$0.00011520.00023410.07723,252.11
0x1Bb...F139
0x7e...e14f
06/05/20266:25:09 AMbuy$0.5039$0.00011570.00030710.0770544,354.09
0x8A8...bcf1
0x5f...e587
06/05/20264:18:34 AMbuy$0.1765$0.00011950.00010250.0769451,477.06
0x7AF...195b
0x29...a383
06/05/20263:16:05 AMbuy$0.09048$0.00011920.000052360.076904758.47
0xC3f...FD1d
0x4c...655a
06/05/202612:55:08 AMbuy$0.1066$0.00012110.000060510.076874880.28
0x1Bb...F139
0xfa...704b
06/04/20268:40:27 PMbuy$0.007798$0.00012140.0544030.07685764.2
0xC3f...FD1d
0x88...37c0
06/04/202611:24:23 AMbuy$0.0336$0.00011970.000019220.076851280.61
0x1Bb...F139
0xe6...50f0
06/04/20266:40:33 AMsell$0.1964$0.00012290.00010920.0768331,598.42
0x3D6...0aBe
0x17...d52c
06/03/20268:03:06 PMbuy$0.1818$0.00012340.00010130.0768771,473.42
0xC3f...FD1d
0x6d...2144
06/03/202610:20:08 AMsell$0.1386$0.00012860.000073580.0768281,077.58
0x150...8864
0x0d...0556
06/03/20266:48:57 AMsell$0.165$0.00012890.000087940.0768711,279.89
0x7AF...195b
0xdd...d8a1
06/02/202611:10:31 PMbuy$0.2455$0.00012870.00013150.0769011,906.23
0x7AF...195b
0x77...8d8f
06/02/20262:51:38 PMbuy$0.1741$0.0001330.000089570.0768421,309.07
0x7AF...195b
0x97...0c3e
06/02/202611:09:56 AMsell$0.1086$0.00013450.000054830.076792807.28
0x58f...193c
0xfd...71b1
06/01/20263:02:22 PMsell$0.276$0.00013490.000140.0768442,046.33
0x3D6...0aBe
0x28...3b91
06/01/202612:24:36 PMsell$0.2784$0.00013720.00014030.0769182,028.29
0x3D6...0aBe
0xdf...f52c
06/01/202610:16:29 AMsell$0.3354$0.00013890.00016890.0772,413.59
0x58f...193c
0x87...62c1
06/01/20269:47:23 AMbuy$0.7705$0.00013890.00038740.0769845,547.34
0x783...33c0
0xec...ac13
06/01/20269:00:23 AMsell$0.1751$0.00013610.000088240.0768631,285.68
0x58f...193c
0x2a...3b15