WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001688
Presyo
0.075642 ETH
TVL
$140.31
MKT CAP
$741.24
5m
0%
1h
0%
4h
0.17%
24h
1.07%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
414,484.42
Pinagsama ETH:
$0.02344

RASTA/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001688. Ang presyo ng RASTA ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.28. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $741.24. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $140.32. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $140.32.

Ang kabuuang transaksyon ng RASTA/ETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005642, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001688 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20255:51:52 PMsell$0.04779$0.00016880.000015960.075642283
0xba1...b306
0x51...b129
07/13/20251:54:59 PMsell$0.08233$0.00016850.00002760.075652488.36
0xC68...1c38
0xf5...c7e8
07/13/20251:02:38 PMsell$0.1056$0.0001690.000035410.075668624.84
0x1Bb...F139
0xe4...d557
07/12/20259:58:45 PMsell$0.006492$0.00016630.0522150.07567739.02
0x7d1...61AD
0x0a...bb4c
07/12/20256:23:30 PMsell$0.03861$0.0001670.000013120.07568231.08
0x150...8864
0xc0...e506
07/12/20253:50:10 PMbuy$0.1546$0.00016630.000053060.075705929.99
0x695...F122
0xe4...bec3
07/12/202512:45:19 AMbuy$0.08773$0.00016740.000029790.075685524.01
0x39A...0d14
0xde...426f
07/11/202510:52:43 PMbuy$0.1484$0.00016690.000050390.075665889.51
0xC68...1c38
0x84...bc15
07/11/20253:53:05 PMbuy$0.1605$0.00016750.000054020.07564957.83
0x1Bb...F139
0x8b...cc82
07/11/20259:32:23 AMsell$0.2353$0.0001690.000078120.0756121,391.81
0xD37...7C49
0xbd...1405
07/11/20255:44:47 AMsell$0.2833$0.00016990.000094250.0756541,666.89
0x961...3118
0x19...62be
07/11/202512:39:49 AMbuy$0.2671$0.00016690.000091010.0756891,599.82
0x7d1...61AD
0x36...8cc6
07/10/20259:56:13 PMsell$0.6654$0.00017040.0002220.0756863,905.05
0x8AD...E63E
0x2c...a3ed
07/10/20259:28:04 PMsell$0.6267$0.00016820.00021570.0757933,724.74
0x97c...3b26
0x31...1ce0
07/10/20257:16:29 AMsell$0.1265$0.00016470.000044990.075857768.13
0x7d3...AF1B
0x64...f097
07/10/20252:23:52 AMsell$0.09882$0.00016350.000035510.075877604.26
0x7d3...AF1B
0x25...6a81
07/09/202511:09:05 PMsell$0.1033$0.00016340.000037250.075894632
0x3D6...0aBe
0x1d...2f71
07/09/202510:44:24 PMsell$0.01307$0.00016310.0547310.07590580.13
0x695...F122
0x7f...7592
07/09/202510:39:53 PMsell$0.01434$0.00016320.0551890.07590787.85
0x168...e974
0xf8...615c
07/09/20257:47:03 PMsell$0.319$0.00016350.00011580.0759371,951.07
0xC68...1c38
0x05...c62b