WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001947
Presyo
0.07549 ETH
TVL
$164.37
MKT CAP
$852.96
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
421,234.24
Pinagsama ETH:
$0.0232

RASTA/ETH price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001947. Ang presyo ng RASTA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $852.96. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $164.38. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $164.38.

Ang kabuuang transaksyon ng RASTA/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.0000000549, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001947 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/07/20263:26:05 PMbuy$0.5266$0.00019470.00014840.075492,703.77
0x928...aC69
0xd5...6e3b
01/06/20269:45:54 PMsell$0.3312$0.00019310.000093360.0754441,714.91
0xC3f...FD1d
0x9d...8da7
01/05/20267:06:35 PMsell$0.2303$0.00019440.000064930.0754811,184.6
0x928...aC69
0x83...68bc
01/02/20264:36:05 PMsell$0.4492$0.00019610.00012660.0755272,290.72
0x928...aC69
0x14...e382
01/02/202610:32:58 AMsell$0.3375$0.00019790.000095140.075581,705.01
0x7AF...195b
0x92...1515
01/01/20266:37:41 AMsell$0.03947$0.00019880.000011120.075605198.46
0x7AF...195b
0x2f...3f57
12/31/20251:39:14 AMsell$0.01915$0.0001990.0553970.07560996.22
0x7AF...195b
0x5a...8f82
12/29/202512:36:36 PMbuy$0.238$0.00019960.000067080.0756281,191.86
0xC3f...FD1d
0x49...8dc3
12/29/20254:26:53 AMsell$0.3281$0.00019870.000092490.07561,651.41
0xC3f...FD1d
0xc2...dab5
12/29/20252:12:24 AMsell$0.3423$0.00020030.000096490.0756461,708.99
0xC3f...FD1d
0xa2...c07f
12/28/20254:58:20 PMbuy$0.742$0.00020050.00020910.0756533,699.61
0x58f...193c
0xb4...ac0b
12/26/20253:10:36 AMsell$0.2706$0.00019820.000076290.0755871,365.33
0xC3f...FD1d
0x01...e722
12/25/20255:45:55 AMbuy$0.02182$0.00020.0561510.075638109.09
0xC3f...FD1d
0x05...bc4d
12/23/20253:09:57 PMbuy$0.3931$0.0001990.00011080.075611,975.34
0xC3f...FD1d
0x0b...ce4e
12/22/20255:45:16 AMsell$0.03182$0.00019690.058970.075552161.56
0x8AD...E63E
0x22...4953
12/22/20253:15:39 AMsell$0.2398$0.00019760.000067580.075571,213.31
0x113...94CB
0x4a...090c
12/20/202511:06:32 AMbuy$0.03193$0.00019930.0590.075618160.2
0x961...3118
0x25...5870
12/19/20257:11:21 AMsell$0.6966$0.00019970.00019630.0756293,488.2
0x831...e33e
0xd7...4ff1
12/18/20255:32:06 PMbuy$0.4983$0.00020140.00014040.0756762,474.4
0x961...3118
0x25...845c
12/18/20252:47:48 PMbuy$0.04878$0.00020010.000013740.075639243.78
0xe09...5268
0x80...f9cc