WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0002083
Presyo
0.075344 ETH
TVL
$178.03
MKT CAP
$912.22
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
427,889.8
Pinagsama ETH:
$0.0228

RASTA/ETH price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0002083. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $912.22. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $178.03. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $178.03.

Ang kabuuang transaksyon ng RASTA/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005344, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0002083 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/31/20256:39:13 PMsell$0.5049$0.00020830.00012950.0753442,424.03
0x113...94CB
0xbe...9ea2
10/31/202512:28:50 PMsell$0.3242$0.00021020.00008320.0753941,542.26
0x1Bb...F139
0x58...cd54
10/30/202511:14:44 AMbuy$0.3726$0.00021140.00009560.0754241,762.46
0x3D6...0aBe
0x17...e84b
10/30/20259:38:10 AMbuy$0.2692$0.00021480.000067480.0753861,253.01
0x113...94CB
0x08...3f6b
10/29/20256:43:40 PMbuy$0.7123$0.00021250.00017850.0753283,351.32
0x695...F122
0x74...0f3e
10/29/20256:09:17 AMsell$0.2443$0.00021010.000061240.0752691,162.33
0x150...8864
0xa4...2451
10/28/20258:18:11 PMbuy$0.5823$0.00021240.00014470.0752812,741.24
0x695...F122
0x65...d5d6
10/27/20253:41:07 PMsell$0.612$0.00021910.00014660.075252,793.2
0x113...94CB
0x5e...db3b
10/27/202511:57:43 AMbuy$0.9521$0.00021880.0002290.0752624,351.21
0x2aC...0729
0x75...274d
10/27/20256:20:16 AMsell$0.5704$0.00022020.00013490.075212,589.38
0x3D6...0aBe
0xa4...ac11
10/26/202511:17:46 PMsell$0.5714$0.00022010.00013680.0752732,595.56
0xe09...5268
0xd6...1a8e
10/26/202512:38:17 PMsell$0.6182$0.0002170.0001520.075342,847.83
0x695...F122
0xab...119b
10/24/20257:51:25 PMsell$0.4276$0.00021190.00010890.0754012,017.72
0x8AD...E63E
0xc9...087b
10/24/20256:34:58 PMbuy$0.04114$0.00021380.000010490.075457192.39
0x961...3118
0x79...d249
10/24/202511:56:34 AMsell$0.07026$0.00021310.000017890.075426329.69
0x113...94CB
0x29...0a52
10/24/20255:14:43 AMsell$0.4365$0.00021610.00011010.0754562,019.36
0x7d1...61AD
0xad...afc9
10/23/20253:14:41 PMbuy$0.9068$0.00020980.00023590.0754594,320.66
0x721...1E4c
0x33...11fa
10/23/20254:19:53 AMbuy$0.4409$0.00020520.00011550.0753772,148.02
0x113...94CB
0x8e...5571
10/22/202511:26:41 AMbuy$0.5562$0.00020250.00014590.0753152,745.68
0x8AD...E63E
0xd3...3cd4
10/21/20259:35:12 PMbuy$0.5793$0.00020690.00014680.0752472,798.77
0x7d1...61AD
0xae...ee8e