WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001534
Presyo
0.075715 ETH
TVL
$127.36
MKT CAP
$672.09
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
413,526.82
Pinagsama ETH:
$0.02379

RASTA/ETH price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001534. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $672.09. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $127.37. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $127.37.

Ang kabuuang transaksyon ng RASTA/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005715, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001534 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/20265:25:56 PMbuy$0.621$0.00015340.00023130.0757154,046.74
0xd0E...3042
0x03...a773
10/02/20264:47:32 PMbuy$0.3527$0.00015160.00013090.0756282,326.13
0xd0E...3042
0x3e...62e4
10/02/20268:39:12 AMsell$0.3784$0.00015450.0001370.0755962,448.91
0xaB1...E2bA
0x82...5010
09/30/202611:32:49 PMbuy$0.2536$0.00015150.00009440.075641,673.62
0xd0E...3042
0xdc...4ed5
09/29/202612:47:46 PMsell$0.4287$0.00015380.00015660.0756212,785.63
0xA85...941D
0x21...3b3b
09/24/20268:14:56 PMbuy$0.05417$0.00015290.000020140.075688354.19
0x8f5...10CA
0x7f...9def
09/21/20269:35:10 AMsell$0.5758$0.00015560.00021090.07573,700.26
0x812...81e2
0x74...e819
09/18/20262:22:23 PMsell$0.5108$0.00015120.00019840.0758733,378.09
0xF0c...8120
0x2c...18d2
09/18/202612:30:52 AMbuy$0.209$0.00014490.000085650.0759361,442.75
0xd0E...3042
0x77...d92d
09/17/202612:56:26 PMsell$0.2353$0.00014520.000095650.0759031,620.15
0xA2E...189E
0xa4...ba0d
09/16/202610:31:22 PMbuy$0.0784$0.00014240.000032770.075954550.32
0xd0E...3042
0x40...7535
09/16/20269:41:09 PMbuy$0.09446$0.00014260.000039320.075937662.28
0xd0E...3042
0x5a...c4ed
09/16/20263:44:58 PMbuy$0.1541$0.00014130.000064450.0759111,090.29
0xA2E...189E
0x57...bda6
09/15/20263:16:12 PMbuy$0.2898$0.00014150.000120.0758662,047.18
0xd0E...3042
0x20...3c84
09/15/20262:11:26 PMbuy$0.2682$0.00014240.00010940.075811,883.32
0xd0E...3042
0xdf...6b03
09/15/20268:15:26 AMbuy$0.2179$0.00014240.000088140.0757621,529.61
0xA2E...189E
0x32...8ae5
09/15/20263:41:36 AMbuy$0.1191$0.00014350.000047560.075729830.13
0xA2E...189E
0x22...0156
09/15/20262:58:48 AMbuy$0.1381$0.00014330.000054970.075705963.59
0x8f5...10CA
0xd9...4bb6
09/14/20268:35:21 PMsell$0.3718$0.00014780.00014310.0756922,514.6
0xA2E...189E
0x5d...7ec0
09/14/20267:24:28 PMsell$0.2123$0.00014630.00008340.0757461,451.3
0xA2E...189E
0x72...f588