WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001684
Presyo
0.075241 ETH
TVL
$146.16
MKT CAP
$739.71
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
432,642.25
Pinagsama ETH:
$0.02273

RASTA/ETH price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001684. Ang presyo ng RASTA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $739.71. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $146.17. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $146.17.

Ang kabuuang transaksyon ng RASTA/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005241, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001684 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20252:34:24 AMsell$0.01783$0.00016840.0555490.075241105.87
0xE6a...4137
0xcc...0e8d
01/14/20254:36:39 PMbuy$0.1308$0.00016750.000041110.075264781.04
0xba1...b306
0xaf...2d13
01/14/20259:57:31 AMsell$0.2877$0.00016960.000088950.0752441,696.16
0xcff...B722
0xb5...b76c
01/14/20257:46:16 AMsell$0.0873$0.00016710.000027530.075271522.39
0x9E2...Bc9a
0xdb...d696
01/14/20253:15:34 AMsell$0.1446$0.0001670.000045780.075288865.88
0xD75...52DF
0xb8...1f94
01/13/202511:12:40 PMsell$0.2079$0.00016580.000066620.0753141,253.76
0xdb4...E44A
0xce...1124
01/13/20259:24:51 PMsell$0.3173$0.0001660.00010230.0753531,911.25
0x93E...7696
0x43...672e
01/13/20254:31:42 PMbuy$0.2435$0.00016270.000080650.075391,496.06
0x5d7...5d3B
0x45...2f86
01/13/20253:56:51 PMbuy$0.3972$0.00016260.00013040.0753412,442.16
0xC3a...8e1f
0x2f...85f9
01/13/202512:56:09 PMbuy$0.3116$0.0001610.00010230.0752871,935.44
0xEdd...54F0
0x28...d1e3
01/13/202511:01:15 AMbuy$0.4217$0.00016290.00013540.0752322,587.84
0x9E2...Bc9a
0x98...d0ea
01/13/20259:05:21 AMbuy$0.002033$0.0001650.0664080.07520112.32
0x000...1FAb
0x00...135c
01/13/20259:05:18 AMbuy$0.08185$0.00016480.000025790.075195496.61
0xdcB...0Df0
0xc7...3872
01/13/20257:43:39 AMbuy$0.1629$0.00016550.000050970.075177984.47
0xE6a...4137
0x33...b0a0
01/13/20251:29:42 AMsell$0.1373$0.00017010.000041540.075144807.49
0x5d7...5d3B
0x9c...467b
01/12/20255:39:48 PMsell$0.06522$0.00016930.000019860.075158385.1
0xD37...7C49
0xa6...25a6
01/12/202510:09:03 AMbuy$0.103$0.00016830.000031750.075186612.24
0xcff...B722
0x40...f328
01/12/20253:03:36 AMsell$0.009329$0.00016950.0528330.07514955.03
0x9E2...Bc9a
0xf5...ad11
01/11/202510:20:15 PMsell$0.1314$0.00017010.000039870.075158772.84
0xEdd...54F0
0xae...b785
01/11/20256:19:38 PMsell$0.03519$0.00016920.000010750.07517207.97
0x0bf...cbd6
0xee...2139