WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0001511
Presyo
0.075763 ETH
TVL
$124.85
MKT CAP
$663.51
5m
0%
1h
0%
4h
-0.09%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
412,004.99
Pinagsama ETH:
$0.0238

RASTA/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001511. Ang presyo ng RASTA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $663.51. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $124.85. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $124.85.

Ang kabuuang transaksyon ng RASTA/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005763, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001511 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20245:23:58 AMsell$0.02656$0.00015110.000010130.075763175.8
0xfC8...0A47
0xe5...137f
10/18/20245:22:04 AMsell$0.0301$0.00015120.000011480.075769199.04
0xB59...b91e
0x7d...9b31
10/17/20244:03:01 PMsell$0.1242$0.00015170.000047320.075783818.23
0xAaF...8be2
0x05...1887
10/16/202411:00:41 PMbuy$0.1309$0.00015230.000050.075817859.47
0x94a...af25
0x40...adf0
10/16/202412:23:39 PMsell$0.05032$0.00015220.000019090.075775330.63
0x7C2...54a2
0xe0...6d87
10/16/202410:00:00 AMsell$0.003219$0.00015120.051230.0757821.29
0xaDD...1fEb
0xca...0cb1
10/16/20245:00:24 AMsell$0.004654$0.00015080.0517830.0757830.85
0x140...a584
0x4d...b3bf
10/15/20243:51:55 PMbuy$0.01753$0.00014970.0568050.075814117.04
0x000...1B9F
0x60...1fc6
10/15/20243:50:25 PMbuy$0.2968$0.0001490.00011520.0757841,992.41
0x0eC...4F76
0x46...3f5c
10/15/20242:09:43 PMsell$0.2147$0.00015330.000080410.0757411,400.43
0xfab...192b
0x3d...9551
10/15/20241:30:25 PMbuy$0.2674$0.00014970.0001030.075771,785.93
0xEdd...54F0
0x5c...7f17
10/14/20249:28:11 PMsell$0.01236$0.00014980.0547270.07573182.48
0xEdd...54F0
0x98...4b64
10/14/20244:28:38 PMsell$0.05017$0.00015020.000019150.075736333.92
0xfab...192b
0xd7...d15e
10/14/20243:49:39 PMsell$0.01213$0.00015120.0546090.07574280.26
0x140...a584
0xf5...a4da
10/14/20243:38:30 PMsell$0.0122$0.00015140.0546290.07574480.57
0xfe0...C9Dd
0x3b...ad21
10/14/20243:25:33 PMsell$0.0221$0.00015130.0583970.075748146.08
0xB59...b91e
0x97...0a28
10/14/20243:02:27 PMsell$0.104$0.00015080.000039720.075759689.62
0x70F...488a
0x55...327a
10/14/20242:06:27 PMsell$0.1213$0.00014970.000047080.075813809.9
0xbb2...E809
0x87...1757
10/14/202412:54:39 PMsell$0.1274$0.0001490.000049910.075837855.2
0x94a...af25
0x53...7ee8
10/14/202410:54:15 AMsell$0.1006$0.00014860.000039670.075859677.09
0x214...887d
0x30...488c