WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-ETH pair

Presyo USD
$0.0002085
Presyo
0.075879 ETH
TVL
$170.03
MKT CAP
$913.45
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RASTA:
408,169.87
Pinagsama ETH:
$0.02392

RASTA/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0002085. Ang presyo ng RASTA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.98. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $913.45. Ang kontrata ng liquidity pool ay 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC na may kabuuang halaga na naka-lock (TVL) na $170.04. Ang RASTA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/ETH na may kontrata na address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC ay $170.04.

Ang kabuuang transaksyon ng RASTA/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RASTA/ETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa ETH ay 0.00000005879, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0002085 ngayon.

RASTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20253:04:44 PMsell$0.5003$0.00020850.0001410.0758792,398.47
0x695...F122
0x56...d141
11/21/20255:33:00 AMsell$0.03114$0.00020990.0587770.075916148.35
0x961...3118
0xe8...08a0
11/20/20255:20:16 PMbuy$0.7144$0.00020940.00020130.0759043,410.68
0xe09...5268
0x57...7293
11/20/20254:12:48 PMbuy$0.7296$0.00020590.00020560.0758043,543.2
0xb9a...4425
0x2e...900f
11/20/202512:52:02 AMsell$0.3584$0.00020380.0001010.0757441,758.91
0xe09...5268
0xac...39f6
11/19/20259:58:34 PMsell$0.3656$0.00020550.0001030.0757941,778.47
0x961...3118
0x9c...0033
11/19/20258:05:47 PMbuy$0.4116$0.00020670.0001160.0758261,991.28
0x150...8864
0xe6...9537
11/19/20259:58:13 AMsell$0.2793$0.00020510.000078720.0757821,361.45
0x8AD...E63E
0xd6...304a
11/19/20257:01:53 AMsell$0.0304$0.00020590.0585690.075803147.66
0xe09...5268
0x0a...1190
11/19/20255:46:03 AMbuy$0.5953$0.00020570.00016780.0757992,893.49
0x695...F122
0x59...547f
11/19/20251:57:10 AMbuy$0.2643$0.00020360.00007450.075741,297.76
0x58f...193c
0x5d...3bcc
11/18/20259:06:53 PMbuy$0.1504$0.00020260.000042410.075712742.42
0x113...94CB
0xb7...7cd6
11/18/20258:08:14 PMbuy$0.1783$0.00020180.000050260.07569883.34
0x58f...193c
0xfc...3026
11/18/20254:35:09 PMsell$0.627$0.00020170.00017670.0756863,108.16
0x961...3118
0x04...47c5
11/17/20257:31:44 PMbuy$0.4548$0.00020330.00012810.0757322,236.15
0x695...F122
0x25...2f69
11/17/20254:36:01 PMbuy$0.3842$0.00020130.00010830.0756751,908.47
0xe09...5268
0x25...3936
11/17/202511:53:39 AMsell$0.1814$0.00019960.000051130.075627908.59
0x58f...193c
0x91...f1a8
11/17/20256:24:46 AMsell$0.1498$0.00020040.000042230.07565747.54
0x1Bb...F139
0xd4...0592
11/17/20254:08:28 AMsell$0.2355$0.00020130.000066380.0756761,169.48
0x961...3118
0xea...b5fa
11/17/20252:56:03 AMsell$0.1794$0.00020230.000050560.075704886.39
0x150...8864
0x1f...01de