WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-DOT pair

Presyo USD
$0.0001518
Presyo
0.00004518 DOT
TVL
$0.0371
MKT CAP
$664.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama RASTA:
122.19
Pinagsama DOT:
$0.00552

RASTA/DOT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001518. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $664.86. Ang kontrata ng liquidity pool ay 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang RASTA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/DOT na may kontrata na address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 ay $0.04.

Ang kabuuang transaksyon ng RASTA/DOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/DOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa DOT ay 0.00004518, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001518 ngayon.

RASTA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
06/25/202511:49:03 PMbuy$0.00005103$0.00015180.000015180.000045180.336
0xd9d...33D1
0xc8...8533
06/21/20257:05:50 AMsell$0.00004269$0.00015710.000012190.000044890.2716
0xd9d...33D1
0x76...56da
06/20/20254:56:21 PMbuy$0.0001134$0.00015470.000032980.000044990.733
0x38a...a96a
0xf1...a683
06/20/20258:33:49 AMsell$0.00001896$0.00015780.0553450.00004450.1201
0x38a...a96a
0x20...e5ec
06/20/20255:20:42 AMbuy$0.0001009$0.00015470.000029020.000044510.652
0x38a...a96a
0xdd...73e3
06/20/20254:28:26 AMbuy$0.00005$0.00015460.000014270.000044150.3233
0x38a...a96a
0x56...b17d
06/19/20253:44:23 PMbuy$0.00004261$0.00015550.000012010.000043870.2738
0xd9d...33D1
0x20...e1cb
06/19/20253:44:19 PMbuy$0.00001862$0.0001550.0552510.000043730.12
0x38a...a96a
0x28...6601
06/19/20253:44:23 PMbuy$0.00001637$0.0001560.0546170.0000440.1049
0xd9d...33D1
0x18...4651
06/19/20259:11:23 AMbuy$0.00001147$0.0001560.0532090.000043660.0735
0x38a...a96a
0x7c...754f
06/19/20256:12:01 AMbuy$0.00003534$0.0001560.0598640.000043560.2264
0xd9d...33D1
0x5f...4d9c
06/19/202512:05:58 AMsell$0.00001149$0.00015620.0531640.000043020.07353
0x38a...a96a
0x25...bc5e
06/19/202512:04:54 AMsell$0.05829$0.00015640.0522820.000043070.053
0xd9d...33D1
0xbc...2e30
06/19/202512:04:46 AMsell$0.00001326$0.00015650.0536520.000043110.0847
0x38a...a96a
0xda...5992
06/18/20257:16:24 PMbuy$0.05485$0.00015720.0513380.000043390.03084
0xd9d...33D1
0x83...ed12
06/18/20257:15:15 PMbuy$0.0003275$0.00015450.000090370.000042652.11
0x38a...a96a
0x7d...a273
06/18/20257:50:32 AMbuy$0.00001708$0.0001580.054530.000041910.108
0x38a...a96a
0x24...d0c7
06/17/20259:19:29 AMbuy$0.0001272$0.00015860.000033360.000041610.8018
0x38a...a96a
0x82...97bb
06/17/20257:58:56 AMbuy$0.00003671$0.00015830.0595740.000041270.2319
0x38a...a96a
0x8f...9dbb
06/17/20257:58:53 AMbuy$0.00003962$0.00015770.000010330.000041120.2512
0x38a...a96a
0xae...9a6a