WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0002072
Presyo
0.0002072 BUSD
TVL
$162.98
MKT CAP
$907.72
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
391,661.61
Pinagsama BUSD:
$81.79

RASTA/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0002072. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.86. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $907.72. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $162.98. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $162.98.

Ang kabuuang transaksyon ng RASTA/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0002072, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0002072 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20256:25:18 AMbuy$0.8553$0.00020720.85530.00020724,126.49
0x113...94CB
0x3d...19aa
10/21/202511:55:59 PMsell$0.7019$0.00020560.70190.00020563,412.8
0x3D6...0aBe
0x94...07f8
10/21/20259:35:12 PMsell$0.5847$0.00020890.58470.00020892,798.77
0x7d1...61AD
0xae...ee8e
10/21/20254:30:39 PMbuy$0.5828$0.00021020.58280.00021022,772.93
0xe09...5268
0x13...7d83
10/21/20252:41:05 AMsell$0.6937$0.00020920.69370.00020923,315.76
0x150...8864
0xc8...7590
10/19/20254:57:26 PMbuy$0.5355$0.00021090.53550.00021092,539.23
0x7d1...61AD
0x76...fa72
10/18/20256:58:28 AMbuy$0.8503$0.00020730.85030.00020734,100.87
0x761...b419
0x3b...0398
10/17/20254:03:51 PMbuy$0.9272$0.00020280.92720.00020284,570.82
0x4fC...6Cc8
0x9b...6e51
10/17/20258:13:47 AMsell$1.04$0.00020191.040.00020195,183.72
0x7C2...7b1B
0xe1...d12c
10/17/20257:32:47 AMsell$1.01$0.00020711.010.00020714,883.33
0x9E3...5A86
0x7e...3a3c
10/17/20256:50:15 AMsell$1$0.000212310.00021234,744.4
0x9E3...5A86
0xb7...b87b
10/16/20254:01:26 PMsell$1.05$0.00021761.050.00021764,860.31
0x9E3...5A86
0xcf...0694
10/15/20255:07:33 PMsell$0.6006$0.0002220.60060.0002222,705.41
0x695...F122
0xaf...16f3
10/14/20254:06:24 PMbuy$0.9674$0.00022230.96740.00022234,350.14
0x05A...fA7d
0xa7...1d88
10/14/202512:23:16 PMsell$0.9656$0.0002210.96560.0002214,368.16
0x4a2...3bf0
0x58...649b
10/14/20256:34:02 AMsell$1.18$0.00022671.180.00022675,205.99
0x085...8FCa
0x0c...2444
10/14/20256:13:24 AMsell$0.7385$0.00023180.73850.00023183,185.16
0x695...F122
0xf2...5f59
10/13/20251:09:29 PMsell$0.7717$0.00023590.77170.00023593,270.7
0x695...F122
0x80...d8c2
10/13/20259:45:12 AMbuy$0.8109$0.00023720.81090.00023723,417.61
0x961...3118
0x1b...276f
10/12/20258:47:45 PMbuy$0.8731$0.00023270.87310.00023273,751.78
0x475...0a60
0xa6...ede8