WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001992
Presyo
0.0001992 BUSD
TVL
$159.48
MKT CAP
$870.53
5m
0%
1h
0%
4h
1.37%
24h
2.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
401,139.93
Pinagsama BUSD:
$79.74

RASTA/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001992. Ang presyo ng RASTA ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.15. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $870.53. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $159.49. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $159.49.

Ang kabuuang transaksyon ng RASTA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001992, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001992 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20251:30:21 AMbuy$0.05105$0.00019920.051050.0001992256.22
0x695...F122
0x64...c254
09/17/202510:59:47 PMbuy$1.02$0.00019651.020.00019655,230.52
0xFEE...0ba9
0xb7...9777
09/17/202510:42:40 AMbuy$0.06821$0.00019380.068210.0001938351.83
0x695...F122
0x56...2526
09/16/20256:16:41 PMbuy$0.7267$0.00019190.72670.00019193,786.95
0x7d1...61AD
0x3f...3041
09/16/20253:59:18 AMsell$0.05954$0.00018910.059540.0001891314.81
0x7d1...61AD
0x18...df0c
09/15/20255:33:14 PMsell$0.1744$0.00018970.17440.0001897919.6
0x7d1...61AD
0x0d...e225
09/15/20259:41:09 AMsell$0.2962$0.00019080.29620.00019081,552.15
0x7d1...61AD
0x36...a120
09/14/20254:21:14 PMsell$0.1368$0.00019190.13680.0001919713.28
0x7d1...61AD
0x38...5870
09/13/20253:28:01 PMsell$0.05829$0.00019240.058290.0001924302.97
0x7d1...61AD
0x56...bd1c
09/13/202512:05:58 PMbuy$0.4778$0.00019250.47780.00019252,481.85
0x150...8864
0xf5...7316
09/13/20252:17:06 AMbuy$0.1502$0.00019090.15020.0001909786.58
0x961...3118
0x92...9d24
09/12/20257:57:59 PMbuy$0.5725$0.00018920.57250.00018923,025.8
0x961...3118
0x02...d301
09/12/20251:25:21 AMbuy$0.4965$0.00018660.49650.00018662,660.4
0x7d1...61AD
0x00...5a5b
09/10/20256:10:16 PMbuy$0.04244$0.00018530.042440.0001853228.99
0x7d1...61AD
0x06...445d
09/10/20252:26:16 PMbuy$0.5559$0.00018390.55590.00018393,022.96
0x1Bb...F139
0x7e...50ce
09/09/202512:13:58 AMbuy$0.03002$0.00018250.030020.0001825164.53
0x7d1...61AD
0x06...eb91
09/08/20252:35:02 AMbuy$0.02272$0.00018230.022720.0001823124.6
0xC68...1c38
0x5f...e8cf
09/08/20251:10:48 AMbuy$0.3953$0.00018130.39530.00018132,179.82
0x961...3118
0x52...fca6
09/07/20258:42:26 AMbuy$0.3039$0.00017970.30390.00017971,691.43
0x7d1...61AD
0x09...4d29
09/05/20254:50:20 PMsell$0.02574$0.00017790.025740.0001779144.67
0x7d1...61AD
0xb5...b760