WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001745
Presyo
0.0001745 BUSD
TVL
$149.64
MKT CAP
$764.18
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
429,085.87
Pinagsama BUSD:
$74.82

RASTA/BUSD price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001745. Ang presyo ng RASTA ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.84. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $764.18. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $149.65. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $149.65.

Ang kabuuang transaksyon ng RASTA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001745, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001745 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/08/20259:40:22 AMbuy$0.1683$0.00017450.16830.0001745964.82
0x695...F122
0xa4...86ac
12/08/20252:59:40 AMbuy$0.2077$0.00017360.20770.00017361,196.71
0x1Bb...F139
0x61...6e4c
12/07/202510:51:01 PMsell$0.2867$0.00017270.28670.00017271,659.49
0x695...F122
0x81...444f
12/07/20258:58:36 PMbuy$0.203$0.0001740.2030.0001741,167.03
0x961...3118
0x03...627f
12/07/20255:30:10 PMbuy$0.5941$0.00017210.59410.00017213,451.24
0x041...9A7F
0x27...14fb
12/07/20252:36:08 PMsell$0.3775$0.00017060.37750.00017062,212.76
0x961...3118
0x41...c84a
12/07/20254:47:44 AMbuy$0.06634$0.00017230.066340.0001723384.82
0x695...F122
0x31...349c
12/07/20253:33:07 AMbuy$0.06075$0.0001720.060750.000172353.02
0x961...3118
0x56...1e67
12/06/20257:05:45 PMbuy$0.1134$0.00017160.11340.0001716661.01
0xe09...5268
0x73...69bd
12/06/20258:02:05 AMbuy$0.1204$0.00017110.12040.0001711703.9
0xe09...5268
0xb4...1ab0
12/05/20255:15:54 PMsell$0.4776$0.00017090.47760.00017092,794.23
0x695...F122
0xa3...a1cf
12/05/20254:33:51 PMsell$0.246$0.00017260.2460.00017261,425.21
0xe09...5268
0xf8...7ac5
12/05/20252:08:51 PMsell$0.1026$0.00017340.10260.0001734591.83
0x961...3118
0xb9...f245
12/05/20259:57:51 AMsell$0.1057$0.00017390.10570.0001739608.23
0x695...F122
0xb1...19c7
12/04/20257:41:32 PMsell$0.3783$0.0001750.37830.0001752,161.16
0xe09...5268
0x5f...80f0
12/03/202511:10:07 PMbuy$0.4379$0.00017590.43790.00017592,489.11
0x695...F122
0x07...b43d
12/03/20256:07:36 PMbuy$0.2917$0.00017420.29170.00017421,674.26
0x695...F122
0x3d...9a5f
12/03/20256:42:24 AMbuy$0.5217$0.00017230.52170.00017233,027.14
0x113...94CB
0xe7...ce1c
12/03/20252:59:00 AMbuy$0.33$0.00017040.330.00017041,936.97
0x150...8864
0xf3...6c6f
12/02/20253:51:28 PMbuy$0.5936$0.00016820.59360.00016823,528.07
0xE6a...4137
0xf4...c689