WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001659
Presyo
0.0001659 BUSD
TVL
$145.58
MKT CAP
$726.96
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
438,486.61
Pinagsama BUSD:
$72.79

RASTA/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001659. Ang presyo ng RASTA ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $726.96. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $145.58. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $145.58.

Ang kabuuang transaksyon ng RASTA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001659, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001659 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20254:50:09 PMbuy$0.2471$0.00016590.24710.00016591,489.6
0xe09...5268
0xb6...0149
07/15/202511:12:25 PMbuy$0.3542$0.00016310.35420.00016312,172.06
0x961...3118
0xcb...1917
07/15/20252:04:29 PMbuy$0.2153$0.00016180.21530.00016181,330.72
0xC68...1c38
0xc5...88ec
07/15/202510:16:28 AMsell$0.1057$0.00016060.10570.0001606658.27
0x8AD...E63E
0x4c...f4d0
07/15/20255:26:07 AMbuy$0.06699$0.0001620.066990.000162413.48
0x150...8864
0xa4...aa8e
07/15/20255:25:54 AMsell$1.15$0.00016351.150.00016357,077.54
0x809...89Bc
0x54...7d1f
07/15/20252:40:29 AMsell$0.2757$0.00016670.27570.00016671,653.34
0x8AD...E63E
0x81...1cad
07/14/202511:20:45 PMsell$0.07251$0.00016750.072510.0001675432.72
0x3D6...0aBe
0xd1...dfe7
07/14/20254:11:02 PMsell$0.2424$0.00016820.24240.00016821,440.53
0x7d1...61AD
0xc9...605e
07/14/20258:01:07 AMbuy$0.2557$0.00016920.25570.00016921,510.66
0x1Bb...F139
0xe3...5997
07/14/20253:55:24 AMbuy$0.2155$0.00016810.21550.00016811,281.41
0x7d3...AF1B
0x7b...92d7
07/13/20257:49:30 PMbuy$0.0165$0.00016760.01650.000167698.42
0x5d7...5d3B
0xd7...abb0
07/13/20256:37:35 PMbuy$0.1304$0.00016730.13040.0001673779.66
0x3D6...0aBe
0xbb...7ce4
07/13/20256:37:32 PMsell$0.2897$0.00016660.28970.00016661,738.11
0x150...8864
0xca...99d3
07/13/20251:54:59 PMbuy$0.08213$0.00016810.082130.0001681488.36
0xC68...1c38
0xf5...c7e8
07/13/20251:08:53 PMbuy$0.008026$0.00016790.0080260.000167947.78
0x8AD...E63E
0xf0...7167
07/13/202512:26:11 PMbuy$0.06788$0.00016770.067880.0001677404.56
0x39A...0d14
0x9f...2a9e
07/13/20258:21:23 AMbuy$0.0394$0.00016750.03940.0001675235.15
0x7d1...61AD
0x83...95d4
07/13/20257:28:42 AMbuy$0.004728$0.00016740.0047280.000167428.23
0xC3a...8e1f
0x10...16e6
07/13/20256:11:46 AMsell$0.04167$0.00016650.041670.0001665250.24
0xe09...5268
0x2d...028a