WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001278
Presyo
0.0001278 BUSD
TVL
$128.42
MKT CAP
$559.98
5m
0%
1h
0%
4h
0.96%
24h
-4.30%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
500,953.64
Pinagsama BUSD:
$64.21

RASTA/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001278. Ang presyo ng RASTA ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.68. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $559.98. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $128.43. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $128.43.

Ang kabuuang transaksyon ng RASTA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001278, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001278 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20261:49:15 PMbuy$0.3464$0.00012780.34640.00012782,709.06
0x113...94CB
0x1b...e77e
02/06/202611:39:20 AMbuy$0.2673$0.00012660.26730.00012662,111.05
0x8AD...E63E
0x7b...d3f7
02/06/20262:06:06 AMbuy$0.307$0.00012550.3070.00012552,446.39
0xC3f...FD1d
0x65...c261
02/06/20261:40:27 AMbuy$0.3976$0.00012410.39760.00012413,203.35
0x113...94CB
0x2a...1ef7
02/06/202612:39:22 AMbuy$0.7716$0.00012180.77160.00012186,333.51
0x2e7...e267
0xed...652c
02/06/202612:17:17 AMsell$0.5501$0.00012060.55010.00012064,558.76
0xEdd...54F0
0x18...798d
02/06/202612:06:22 AMsell$0.5864$0.00012290.58640.00012294,771.53
0xf9c...2314
0x54...96ba
02/05/20269:18:49 PMsell$0.5667$0.00012510.56670.00012514,527.78
0x5Ac...02c6
0x00...45b7
02/05/20268:23:32 PMsell$0.6098$0.00012740.60980.00012744,782.93
0xEdd...54F0
0xe4...eb52
02/05/20266:33:47 PMsell$0.7219$0.00013010.72190.00013015,546.68
0xE22...b5B9
0x7d...b032
02/05/20264:58:39 PMbuy$0.3582$0.00013160.35820.00013162,720.63
0x113...94CB
0xfe...681e
02/05/20263:36:39 PMsell$0.5048$0.00013110.50480.00013113,847.74
0x7AF...195b
0xdc...7a0c
02/05/20263:13:07 PMsell$0.6919$0.00013360.69190.00013365,178.09
0x38d...dfb9
0x27...b940
02/05/202612:24:12 PMsell$0.4176$0.00013580.41760.00013583,073.32
0x7AF...195b
0x85...48f7
02/05/20268:41:25 AMbuy$0.004289$0.00013750.0042890.000137531.18
0x7d1...61AD
0x00...c675
02/05/20266:58:44 AMsell$0.2312$0.00013720.23120.00013721,685.35
0xC3f...FD1d
0x85...da27
02/05/202612:02:32 AMbuy$0.2328$0.0001380.23280.0001381,686.83
0x7AF...195b
0x32...e3a7
02/04/202611:04:42 PMsell$0.4665$0.00013760.46650.00013763,388.21
0x113...94CB
0x5f...2672
02/04/20269:55:38 PMsell$0.5536$0.00013980.55360.00013983,959.56
0x58f...193c
0x43...d447
02/04/20265:39:07 PMsell$0.6866$0.00014240.68660.00014244,821.68
0x05A...fA7d
0x3f...ed38