WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001515
Presyo
0.0001515 BUSD
TVL
$138.25
MKT CAP
$662.38
5m
0%
1h
0%
4h
0.71%
24h
-0.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
456,991.53
Pinagsama BUSD:
$69.12

RASTA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001515. Ang presyo ng RASTA ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.48. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $662.38. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $138.25. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $138.25.

Ang kabuuang transaksyon ng RASTA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001515, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001515 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:36:08 AMbuy$0.09034$0.00015150.090340.0001515596.25
0xb9a...4425
0x3d...6bdf
10/18/20245:20:40 AMsell$0.01795$0.00015040.017950.0001504119.36
0xaDD...1fEb
0x60...844e
10/17/20249:42:55 PMsell$0.02971$0.00015050.029710.0001505197.39
0x04c...94e0
0x9a...a0b0
10/17/202412:15:34 PMsell$0.2963$0.00015120.29630.00015121,959.02
0xB59...b91e
0xf8...8557
10/17/202411:23:31 AMsell$0.04096$0.0001520.040960.000152269.47
0x9E2...Bc9a
0xde...f573
10/17/20242:07:08 AMbuy$0.03271$0.00015290.032710.0001529213.91
0x4Ea...9265
0x80...96a8
10/16/20249:14:08 PMbuy$0.04532$0.00015230.045320.0001523297.42
0x233...e9CC
0x20...be19
10/16/202412:23:39 PMbuy$0.05$0.00015120.050.0001512330.63
0x7C2...54a2
0xe0...6d87
10/16/20242:29:57 AMbuy$0.1363$0.00015080.13630.0001508904.34
0x5d7...5d3B
0x41...a955
10/15/20246:06:13 PMbuy$0.001535$0.00015050.0015350.000150510.2
0x4Ea...9265
0xb6...d103
10/15/20244:57:52 PMbuy$0.07209$0.00015030.072090.0001503479.51
0xAa7...2646
0x5b...06fc
10/15/20243:50:25 PMsell$0.2987$0.00014990.29870.00014991,992.41
0x0eC...4F76
0x46...3f5c
10/15/20242:09:43 PMbuy$0.2115$0.0001510.21150.0001511,400.43
0xfab...192b
0x3d...9551
10/15/202410:23:52 AMbuy$0.02391$0.00015050.023910.0001505158.87
0x4Ea...9265
0x5d...6295
10/15/20249:29:43 AMbuy$0.04576$0.00015030.045760.0001503304.32
0x4Ea...9265
0xc5...1a0d
10/14/20244:28:38 PMbuy$0.05$0.00014970.050.0001497333.92
0xfab...192b
0xd7...d15e
10/14/20243:02:27 PMbuy$0.103$0.00014940.1030.0001494689.62
0x70F...488a
0x55...327a
10/14/202410:54:15 AMbuy$0.1$0.00014760.10.0001476677.09
0x214...887d
0x30...488c
10/14/20244:14:33 AMbuy$0.144$0.00014710.1440.0001471978.5
0x039...be61
0x52...a5c3
10/14/20243:53:15 AMbuy$0.1454$0.00014650.14540.0001465992.5
0x48b...841c
0xcf...e411