WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001174
Presyo
0.0001174 BUSD
TVL
$123.17
MKT CAP
$514.25
5m
0%
1h
0%
4h
-0.69%
24h
-1.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
524,715.93
Pinagsama BUSD:
$61.58

RASTA/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001174. Ang presyo ng RASTA ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.85. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $514.25. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $123.17. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $123.17.

Ang kabuuang transaksyon ng RASTA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001174, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001174 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20261:40:22 PMsell$0.2198$0.00011740.21980.00011741,872.1
0xd26...6406
0xdf...51b4
07/06/202612:15:20 PMsell$0.2104$0.00011820.21040.00011821,779.54
0xC3f...FD1d
0xd2...c07b
07/06/20267:37:26 AMsell$0.1012$0.00011880.10120.0001188852.09
0xd26...6406
0x5b...a3c1
07/06/20261:21:48 AMbuy$0.09795$0.00011950.097950.0001195819.21
0x8f5...10CA
0x35...e3e5
07/05/202610:51:57 PMbuy$0.0397$0.00011930.03970.0001193332.73
0xC3f...FD1d
0xe6...444d
07/05/20264:04:59 PMbuy$0.1763$0.00011880.17630.00011881,483.24
0xd0E...3042
0x96...95e3
07/05/20261:03:40 PMbuy$0.2252$0.00011810.22520.00011811,907
0x7AF...195b
0x78...e5f2
07/05/20262:59:08 AMsell$0.09117$0.00011710.091170.0001171778.16
0x7AF...195b
0xfc...9133
07/04/20266:32:51 PMbuy$0.08357$0.00011780.083570.0001178708.97
0xC3f...FD1d
0xcc...873d
07/04/20263:15:32 PMbuy$0.1868$0.00011730.18680.00011731,591.84
0x7AF...195b
0x07...882d
07/03/202611:47:43 PMbuy$0.1102$0.00011680.11020.0001168943.82
0xA85...941D
0x3f...2c0c
07/03/20269:08:55 PMbuy$0.06009$0.00011640.060090.0001164515.95
0xC3f...FD1d
0x90...4f5d
07/03/20267:56:14 PMbuy$0.1636$0.0001160.16360.0001161,410.16
0xA85...941D
0xbc...cad7
07/03/20261:40:25 PMbuy$0.09226$0.00011550.092260.0001155798.3
0x7AF...195b
0x66...0bed
07/02/20261:36:37 PMbuy$0.3239$0.00011470.32390.00011472,822.25
0xC3f...FD1d
0x12...69c4
07/02/202612:32:04 PMbuy$0.1786$0.00011380.17860.00011381,568.95
0xC3f...FD1d
0x8d...d6a5
07/01/202610:31:50 PMbuy$0.09517$0.00011330.095170.0001133839.84
0x7AF...195b
0xdb...d6b2
07/01/20265:54:41 PMbuy$0.08582$0.00011290.085820.0001129759.58
0xC3f...FD1d
0x56...97d7
07/01/20262:30:16 PMbuy$0.1743$0.00011250.17430.00011251,549.54
0xC3f...FD1d
0xbc...95b3
07/01/202611:45:02 AMsell$0.09921$0.00011160.099210.0001116888.33
0x2BD...7571
0x02...f0bd