WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001437
Presyo
0.0001437 BUSD
TVL
$136.36
MKT CAP
$629.27
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
474,393.31
Pinagsama BUSD:
$68.18

RASTA/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001437. Ang presyo ng RASTA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.36. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $629.27. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $136.37. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $136.37.

Ang kabuuang transaksyon ng RASTA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001437, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001437 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20266:12:08 PMbuy$0.2165$0.00014370.21650.00014371,507.14
0xA2E...189E
0x8e...23eb
09/03/20263:36:12 PMbuy$0.3264$0.00014250.32640.00014252,289.89
0x8f5...10CA
0x44...2417
09/03/202611:50:42 AMbuy$0.5087$0.00014080.50870.00014083,612.9
0xd0E...3042
0x0f...cd74
09/03/202610:49:52 AMbuy$0.03481$0.00013960.034810.0001396249.23
0xA2E...189E
0xe1...3b72
09/03/20267:17:30 AMbuy$0.2692$0.0001390.26920.0001391,936.25
0x8f5...10CA
0x8c...f45b
09/02/20269:01:33 AMsell$0.1489$0.00013790.14890.00013791,079.53
0xA2E...189E
0x23...778f
08/30/202611:46:12 PMsell$0.5108$0.00013930.51080.00013933,665.99
0x541...3d65
0x96...98a4
08/30/20264:43:10 PMbuy$0.3291$0.00014050.32910.00014052,341.94
0xA2E...189E
0x2b...df17
08/28/20269:21:40 PMsell$0.1788$0.00013940.17880.00013941,283.14
0x8f5...10CA
0x2e...a61d
08/28/20264:51:43 PMsell$0.3019$0.00014040.30190.00014042,150.44
0xd0E...3042
0x8f...ceeb
08/28/20262:25:55 PMsell$0.3247$0.00014170.32470.00014172,291.79
0xd0E...3042
0x3f...6969
08/27/20269:36:20 AMbuy$0.388$0.00014240.3880.00014242,724.75
0xA2E...189E
0xba...3aab
08/25/20261:59:38 AMbuy$0.2581$0.0001410.25810.0001411,829.68
0xd0E...3042
0x72...1b33
08/24/202611:28:31 AMbuy$0.2417$0.000140.24170.000141,726.34
0xA2E...189E
0x12...bc11
08/22/202612:38:54 PMsell$0.0937$0.00013880.09370.0001388674.6
0xA2E...189E
0x8b...d3c1
08/22/202610:23:21 AMsell$0.4787$0.000140.47870.000143,417.52
0xF37...3b51
0x49...7347
08/22/20265:19:32 AMsell$0.4834$0.0001420.48340.0001423,402.32
0x809...89Bc
0xac...99fe
08/22/20265:01:05 AMbuy$0.5662$0.00014270.56620.00014273,966.09
0xd0E...3042
0xac...fe6b
08/22/20262:48:25 AMbuy$0.631$0.00014020.6310.00014024,498.84
0x53e...6025
0x32...5de2
08/21/20269:52:41 PMbuy$0.4536$0.0001380.45360.0001383,286.66
0xA2E...189E
0xb2...37b9