WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001409
Presyo
0.0001409 BUSD
TVL
$134.67
MKT CAP
$617.25
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
480,821.17
Pinagsama BUSD:
$67.33

RASTA/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001409. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $617.25. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $134.68. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $134.68.

Ang kabuuang transaksyon ng RASTA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001409, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001409 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20263:34:51 AMbuy$0.6229$0.0001390.62290.0001394,480
0x42a...5FC1
0x7b...3713
10/29/202610:07:10 PMsell$0.637$0.00014090.6370.00014094,519.16
0x1f4...4310
0x14...b1cc
10/29/20268:39:30 PMsell$0.6484$0.00014360.64840.00014364,514.18
0xcc9...d285
0xbb...1e42
10/25/20264:56:08 AMbuy$0.7546$0.00014420.75460.00014425,229.98
0x1f7...2FB5
0x05...e856
10/22/20264:44:21 PMsell$0.4435$0.00014540.44350.00014543,049.99
0x1d8...e20e
0x5d...f799
10/21/20263:13:02 PMbuy$0.5445$0.00014610.54450.00014613,727.56
0xd54...602e
0x81...5072
10/18/20267:45:42 PMsell$0.4926$0.00014240.49260.00014243,458.28
0x6df...43C4
0x28...5609
10/16/202612:25:33 AMbuy$0.3507$0.00014360.35070.00014362,442.28
0x8e5...4A6F
0x8b...941a
10/13/202612:48:58 AMsell$0.6457$0.00014580.64570.00014584,428.98
0x192...B6e5
0x52...4c6e
10/11/20264:42:46 PMbuy$0.5889$0.00014680.58890.00014684,011.47
0x0E2...2f4c
0x60...29e5
10/09/20263:04:01 AMbuy$0.396$0.00014470.3960.00014472,736.94
0x555...C74c
0x2b...ee3b
10/08/20265:26:38 PMsell$0.6963$0.00014440.69630.00014444,819.12
0xAb4...17F9
0xb6...e1aa
10/07/20264:37:03 PMsell$0.3004$0.00015170.30040.00015171,979.33
0xA2E...189E
0xa1...5ed4
10/07/20266:43:23 AMsell$0.2982$0.0001530.29820.0001531,948.17
0xA2E...189E
0x33...e381
10/07/202612:47:15 AMsell$0.2348$0.00015420.23480.00015421,522.91
0xd0E...3042
0x25...8b45
10/05/20265:33:54 PMsell$0.3396$0.00015540.33960.00015542,184.65
0xd0E...3042
0x2d...753d
10/05/20262:24:04 AMbuy$0.6201$0.00015580.62010.00015583,980.54
0xd0E...3042
0xe6...ce71
10/04/20268:05:59 AMbuy$0.269$0.00015380.2690.00015381,748.62
0xd0E...3042
0x23...041f
10/02/20268:31:08 PMsell$0.06453$0.00015250.064530.0001525423.18
0xA2E...189E
0x4c...e890
10/02/20268:39:12 AMbuy$0.374$0.00015270.3740.00015272,448.91
0xaB1...E2bA
0x82...5010