WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-BUSD pair

Presyo USD
$0.0001324
Presyo
0.0001324 BUSD
TVL
$130.54
MKT CAP
$579.92
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RASTA:
494,143.52
Pinagsama BUSD:
$65.27

RASTA/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng RASTA token sa DEX Rasta Finance ay $0.0001324. Ang presyo ng RASTA ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.43. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $579.92. Ang kontrata ng liquidity pool ay 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD na may kabuuang halaga na naka-lock (TVL) na $130.54. Ang RASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/BUSD na may kontrata na address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD ay $130.54.

Ang kabuuang transaksyon ng RASTA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RASTA/BUSD pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa BUSD ay 0.0001324, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001324 ngayon.

RASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/06/20262:09:56 PMsell$0.364$0.00013240.3640.00013242,749.14
0x7AF...195b
0x60...5e1f
05/06/202612:31:46 PMbuy$0.4886$0.00013290.48860.00013293,675.02
0xC3f...FD1d
0x25...858c
05/06/20269:10:28 AMbuy$0.3767$0.00013120.37670.00013122,871.18
0x150...8864
0x66...0a64
05/06/20263:42:00 AMbuy$0.09894$0.00013020.098940.0001302759.54
0x7AF...195b
0x3e...6932
05/05/20268:32:10 PMbuy$0.09956$0.00012980.099560.0001298766.68
0xC3f...FD1d
0x10...b752
05/05/202612:45:32 AMbuy$0.1228$0.00012940.12280.0001294949.19
0x7AF...195b
0x3f...ee9f
05/04/20266:13:22 PMsell$0.1844$0.00012870.18440.00012871,432.68
0x7AF...195b
0x81...43b6
05/04/20263:22:20 AMbuy$0.2386$0.00012940.23860.00012941,843.43
0x7AF...195b
0xb5...801a
05/03/202610:58:00 PMbuy$0.1003$0.00012870.10030.0001287779.24
0x7AF...195b
0x84...c4ae
05/02/202610:13:52 PMbuy$0.1169$0.00012830.11690.0001283911.19
0xC3f...FD1d
0xf3...59c6
05/01/20262:03:38 PMbuy$0.07211$0.00012790.072110.0001279563.58
0xC3f...FD1d
0x95...d290
04/29/20266:49:48 PMsell$0.2665$0.00012750.26650.00012752,089.34
0xC3f...FD1d
0x61...a995
04/29/20265:53:17 PMsell$0.1313$0.00012830.13130.00012831,022.98
0x7AF...195b
0x10...0ebb
04/27/20263:42:56 PMsell$0.2354$0.0001290.23540.0001291,823.67
0x7d1...61AD
0x0a...2565
04/27/20262:18:40 PMsell$0.04929$0.00012960.049290.0001296380.14
0x7AF...195b
0x66...9257
04/27/20268:44:58 AMsell$0.05482$0.00012980.054820.0001298422.13
0x7AF...195b
0x0f...75d4
04/27/20265:47:42 AMsell$0.214$0.00013040.2140.00013041,641.14
0x7AF...195b
0xd4...d68d
04/27/20261:12:15 AMbuy$0.2422$0.00013110.24220.00013111,847.14
0xC3f...FD1d
0x27...a66f
04/25/20265:43:05 PMsell$0.1818$0.00013020.18180.00013021,396.25
0x7AF...195b
0x84...9f8c
04/23/20269:26:53 AMsell$0.1697$0.00013090.16970.00013091,296.35
0xC3f...FD1d
0x1e...4b44