WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USV-SHACK pair

Presyo USD
$7.42
Presyo
61,556.11 SHACK
TVL
$4,547.17
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399
USV:
0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
Pinagsama USV:
306.47
Pinagsama SHACK:
$18.85M

USV/SHACK price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng USV token sa DEX RadioShack ay $7.42. Ang presyo ng USV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng USV token ay 0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA na may market cap na $111,484.68. Ang kontrata ng liquidity pool ay 0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399 na may kabuuang halaga na naka-lock (TVL) na $4,547.18. Ang USV/SHACK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USV/SHACK na may kontrata na address 0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399 ay $4,547.18.

Ang kabuuang transaksyon ng USV/SHACK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USV/SHACK pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USV sa SHACK ay 61,556.11, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 USV sa USD ay $7.42 ngayon.

USV-SHACK price chart

PetsaOras
Presyo $
Presyo SHACK
GumawaTXN
09/26/20241:39:30 AMbuy$0.7335$7.426,082.661,556.110.09881
0x1d6...E4e3
0xd1...9fc0
09/24/202411:03:54 PMsell$0.7834$7.656,284.9361,433.760.1023
0x841...E461
0x4a...1a75
09/24/20243:29:40 AMbuy$0.4332$7.653,484.9961,565.960.0566
0x1d6...E4e3
0xa8...35ff
09/23/20246:38:55 PMsell$1.4$7.711,227.8461,345.180.183
0x02d...86F4
0xe2...fd4e
09/23/20249:24:02 AMbuy$0.4298$7.573,496.8661,616.630.05675
0x860...7c72
0xcd...d027
09/22/202410:16:59 PMbuy$1.64$7.4713,559.1261,560.920.2202
0x1d6...E4e3
0xcd...c773
09/21/20242:30:15 PMbuy$0.398$7.533,249.461,506.090.05283
0x860...7c72
0x28...b465
09/20/20245:42:10 PMbuy$0.8186$7.376,825.7761,473.210.111
0x860...7c72
0xb8...c5c0
09/20/20249:12:15 AMsell$0.6297$7.385,217.0161,222.350.08521
0xdD9...4CD0
0xaf...4a79
09/20/20244:56:53 AMsell$0.96$7.358,014.4361,388.290.1305
0xb57...ABe3
0x76...e38e
09/20/20244:37:53 AMsell$1.27$7.3410,612.0261,326.070.173
0x02d...86F4
0xdb...693d
09/19/20246:42:50 PMsell$0.5564$7.384,625.3161,375.690.07536
0xDC8...c6Dd
0x9f...1ec7
09/18/20249:00:28 PMsell$0.7534$7.26,418.8961,411.70.1045
0x2a8...E55A
0xc3...52c2
09/16/20246:25:24 PMbuy$0.8444$7.17,325.2861,655.180.1188
0x860...7c72
0x81...0517
09/15/202411:47:13 PMsell$0.9562$7.278,094.161,534.490.1315
0x841...E461
0xe5...a6ae
09/15/20241:47:56 PMsell$0.4185$7.273,540.7361,572.460.0575
0xb57...ABe3
0xbb...7ebf
09/13/202411:36:51 AMsell$0.5758$7.244,893.7461,6000.07944
0x1d6...E4e3
0x6a...305a
09/13/20249:22:23 AMbuy$0.8255$7.257,033.1761,840.20.1137
0x02d...86F4
0xed...f405
09/12/202412:55:44 PMsell$0.7728$7.226,591.4861,591.670.107
0xb57...ABe3
0x22...d7c4
09/12/20244:34:05 AMsell$0.5667$7.264,810.5961,628.90.07805
0x860...7c72
0x73...2edf