WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USV-SHACK pair

Presyo USD
$4.74
Presyo
65,607.8 SHACK
TVL
$2,820.15
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399
USV:
0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
Pinagsama USV:
296.43
Pinagsama SHACK:
$19.49M

USV/SHACK price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng USV token sa DEX RadioShack ay $4.74. Ang presyo ng USV ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng USV token ay 0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA na may market cap na $71,484.98. Ang kontrata ng liquidity pool ay 0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399 na may kabuuang halaga na naka-lock (TVL) na $2,820.15. Ang USV/SHACK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USV/SHACK na may kontrata na address 0x50bB47b558e9c8345DE3D1Ba58a0C72E6DDb3399 ay $2,820.15.

Ang kabuuang transaksyon ng USV/SHACK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USV/SHACK pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USV sa SHACK ay 65,607.8, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 USV sa USD ay $4.74 ngayon.

USV-SHACK price chart

PetsaOras
Presyo $
Presyo SHACK
GumawaTXN
11/22/20244:13:26 AMsell$0.9554$4.7413,209.3465,607.80.2013
0xdD9...4CD0
0x76...a73a
11/22/20244:09:14 AMsell$0.9589$4.7513,256.6465,697.010.2017
0xdD9...4CD0
0xf1...87ef
11/19/20246:54:55 PMbuy$0.8165$4.711,444.8565,896.730.1736
0x0eC...4F76
0xbe...521a
11/18/20248:01:46 AMbuy$1.59$4.7122,162.3465,651.520.3375
0x32E...f648
0x1d...ee19
11/18/20247:40:43 AMbuy$0.8861$4.7312,268.6965,535.550.1872
0x32E...f648
0x10...62d5
11/18/20247:25:43 AMbuy$1.13$4.7515,555.5765,441.870.2377
0x32E...f648
0xb0...02a7
11/18/20246:39:28 AMsell$0.5775$4.97,679.0865,284.670.1176
0xb1f...f704
0x04...e114
11/18/20244:19:04 AMsell$0.9372$4.8412,616.8565,222.160.1934
0x02d...86F4
0x7f...a358
11/16/20242:24:30 PMsell$1.04$4.8814,011.7165,311.660.2145
0xDC8...c6Dd
0xe2...cc50
11/16/202412:55:54 PMsell$0.2475$4.873,326.9165,501.030.05079
0x233...e9CC
0x62...31fb
11/16/202411:09:36 AMsell$0.6784$4.869,118.4465,411.790.1394
0x02d...86F4
0xfb...1b52
11/16/202411:00:51 AMsell$0.221$4.882,970.4865,583.720.04529
0x233...e9CC
0xa4...55c3
11/16/202410:18:51 AMsell$0.5577$4.867,512.0765,487.720.1147
0x02d...86F4
0xfb...4444
11/15/20248:11:38 PMsell$0.3632$4.814,954.4365,661.110.07545
0xb18...ba5a
0x1c...d675
11/15/20246:53:14 PMbuy$0.3866$4.825,272.3965,791.550.08013
0x60c...5D10
0xd7...470a
11/15/20242:20:44 AMbuy$0.3326$4.94,463.7965,758.710.06788
0x901...E923
0xfc...6d56
11/13/20246:44:09 AMbuy$3.02$4.8241,159.8665,604.760.6273
0x387...0bB1
0xff...0743
11/11/20242:50:30 AMsell$1.08$4.8614,525.1265,253.480.2225
0x264...1B90
0x3b...5ba9
11/10/20244:18:02 PMsell$2.06$4.7728,291.6765,528.490.4317
0xa04...940F
0x7f...0b4d
11/10/20245:11:08 AMsell$0.87$4.8211,838.6665,663.70.1802
0x270...E315
0xd5...3b61