WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-USV pair

Presyo USD
$0.000272
Presyo
0.00006451 USV
TVL
$24,444.92
MKT CAP
$489.1K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xb2E383320b850F04c902b01a1bfcF60A301CFDb2
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
USV:
0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA
Pinagsama RADIO:
44.94M
Pinagsama USV:
$2,897.01

RADIO/USV price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.000272. Ang presyo ng RADIO ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.18. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $489,073.77. Ang kontrata ng liquidity pool ay 0xb2E383320b850F04c902b01a1bfcF60A301CFDb2 na may kabuuang halaga na naka-lock (TVL) na $24,444.92. Ang RADIO/USV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/USV na may kontrata na address 0xb2E383320b850F04c902b01a1bfcF60A301CFDb2 ay $24,444.92.

Ang kabuuang transaksyon ng RADIO/USV ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/USV pool ay may trading volume na $14.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa USV ay 0.00006451, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.000272 ngayon.

RADIO-USV price chart

PetsaOras
Presyo $
Presyo USV
GumawaTXN
10/09/20262:28:27 AMbuy$1.35$0.0002720.32050.000064514,967.87
0xe00...612A
0x07...5bf0
10/08/20265:26:35 PMbuy$1.63$0.00026770.39260.00006456,087.73
0x1f7...2FB5
0xbf...f756
10/08/20265:24:49 PMsell$2.35$0.00026830.56470.000064378,773.02
0xe66...C988
0x1a...ac44
10/08/20264:56:42 PMsell$1.39$0.00026910.33290.000064395,170.04
0xC84...A677
0xb9...9308
10/08/20263:56:02 PMsell$1.4$0.00027230.3320.000064415,154.98
0xefA...D59D
0xa5...28e8
10/08/20263:19:27 PMsell$3.14$0.00027480.73810.0000644311,455.72
0x1f7...54F5
0x63...5ba1
10/08/20263:13:25 PMsell$1.41$0.00027630.32910.000064465,105.68
0x5DC...0920
0x09...31dd
10/08/202611:45:20 AMsell$1.49$0.00027840.34510.000064475,352.97
0xED1...bffA
0x32...e619
10/07/20262:00:49 AMsell$2.42$0.00028050.55630.000064488,627.72
0x7a0...C548
0x17...c4c7
10/06/20262:30:00 AMsell$1.24$0.00028330.28340.000064514,392.83
0xA2E...189E
0xfc...6bd2
10/05/20267:57:26 PMsell$0.8347$0.0002850.18890.000064522,927.87
0xA2E...189E
0xac...73fb
10/05/20262:15:32 AMbuy$1.98$0.00028890.44370.000064646,864.39
0xC84...A677
0xf4...981b
09/30/20261:08:14 PMbuy$1.71$0.0002830.39150.000064596,062.16
0x2BD...7571
0xd9...ef29
09/28/20263:36:58 PMsell$1.28$0.00027780.29740.000064464,613.79
0xA2E...189E
0x46...4d71
09/28/20265:38:58 AMsell$2.13$0.00027920.49350.000064477,654.63
0x869...7cC7
0x0c...0ceb
09/24/20264:42:55 PMbuy$1.97$0.00028540.44690.000064616,917.18
0x70e...20dD
0x86...9fcf
09/23/20262:31:07 PMsell$2.01$0.00028010.46420.000064477,200.38
0x9D4...892A
0xb6...77d9
09/23/20262:14:07 PMsell$2.2$0.00028040.50690.00006457,858.18
0x302...07F2
0x4f...cfe0
09/22/20263:01:43 PMsell$1.53$0.0002850.34670.000064525,374.59
0xA2E...189E
0x97...8479
09/21/20263:10:33 PMbuy$1.99$0.00029030.44340.000064656,858.38
0xC84...A677
0xa7...0e58