WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USV-RADIO pair

Presyo USD
$7.55
Presyo
15,379.62 RADIO
TVL
$43,914.44
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xb2E383320b850F04c902b01a1bfcF60A301CFDb2
USV:
0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama USV:
2,910.51
Pinagsama RADIO:
$44.72M

USV/RADIO price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USV token sa DEX RadioShack ay $7.55. Ang presyo ng USV ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.42. Ang kontrata ng USV token ay 0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA na may market cap na $113,373.31. Ang kontrata ng liquidity pool ay 0xb2E383320b850F04c902b01a1bfcF60A301CFDb2 na may kabuuang halaga na naka-lock (TVL) na $43,914.44. Ang USV/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USV/RADIO na may kontrata na address 0xb2E383320b850F04c902b01a1bfcF60A301CFDb2 ay $43,914.44.

Ang kabuuang transaksyon ng USV/RADIO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USV/RADIO pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USV sa RADIO ay 15,379.62, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 USV sa USD ay $7.55 ngayon.

USV-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
09/28/20249:22:57 AMbuy$1.53$7.553,117.115,379.620.2026
0x9df...1a44
0x3e...7767
09/28/20247:13:27 AMbuy$0.8955$7.611,808.8615,377.920.1176
0x822...54Fd
0x37...43c7
09/28/20244:13:24 AMsell$0.983$7.651,971.915,347.240.1284
0x233...e9CC
0xfc...f951
09/28/20243:09:48 AMsell$0.9918$7.71,975.1415,348.60.1286
0x860...7c72
0x6d...03d5
09/28/20242:00:00 AMsell$0.5752$7.651,153.7315,349.670.07516
0x000...Ca92
0x36...7f5a
09/27/20249:40:57 PMsell$0.7628$7.661,528.5815,350.590.09957
0x168...e974
0xdd...0c4e
09/27/202412:48:06 PMsell$1.68$7.673,363.1415,352.270.219
0x822...54Fd
0xba...b6c2
09/27/20248:28:06 AMsell$0.6155$7.621,239.1115,353.850.0807
0x860...7c72
0x42...7b91
09/27/20246:47:55 AMsell$0.9834$7.61,984.6615,354.960.1292
0x5a4...1D4b
0xdd...509d
09/27/20246:26:52 AMsell$0.1337$7.61269.7615,355.730.01756
0x000...Beee
0x5a...c628
09/26/20243:05:40 PMbuy$1.45$7.532,983.5215,416.420.1935
0x02d...86F4
0x51...8d58
09/26/20249:18:04 AMsell$1.42$7.522,907.2615,324.040.1897
0xbB1...C106
0x24...6cd3
09/25/202410:52:59 PMbuy$0.8454$7.471,743.5815,416.80.113
0xDC8...c6Dd
0xd3...fb08
09/25/20245:46:38 PMbuy$1.64$7.483,388.5215,384.170.2202
0x270...E315
0xfa...2c72
09/25/20245:16:55 PMbuy$0.6631$7.511,357.1515,382.540.08822
0x168...e974
0xb2...3ec7
09/25/20243:54:43 PMbuy$0.6791$7.521,387.815,381.60.09022
0x168...e974
0xaf...93a8
09/25/20241:23:16 PMbuy$0.6629$7.581,344.9515,379.170.08745
0x841...E461
0xad...36d6
09/25/20247:00:37 AMbuy$1.65$7.583,362.3615,377.550.2186
0x1d6...E4e3
0xcb...f463
09/25/20246:42:03 AMbuy$0.9918$7.622,000.8715,375.710.1301
0x233...e9CC
0x75...5607
09/23/202411:52:52 PMbuy$1.29$7.662,602.2615,374.130.1692
0x000...f95e
0x51...8ed9