- WhatToFarm
- BNB Chain
- RadioShack
- STARSHIP-RADIO LPs
Impormasyon tungkol sa STARSHIP-RADIO pair
- Pinagsama STARSHIP:
- 168,258.4
- Pinagsama RADIO:
- $8.05M
STARSHIP/RADIO price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX RadioShack ay $0.02354. Ang presyo ng STARSHIP ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.72. Ang kontrata ng STARSHIP token ay 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 na may market cap na $470,899.89. Ang kontrata ng liquidity pool ay 0xB9096EbdAbEa8A195FF3E80D6F98CB2BeFdF269E na may kabuuang halaga na naka-lock (TVL) na $7,941.17. Ang STARSHIP/RADIO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STARSHIP/RADIO ngayon?
Ang kasalukuyang liquidity ng STARSHIP/RADIO na may kontrata na address 0xB9096EbdAbEa8A195FF3E80D6F98CB2BeFdF269E ay $7,941.17.
Ilang transaksyon ang mayroon sa STARSHIP/RADIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARSHIP/RADIO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STARSHIP/RADIO pool sa nakaraang 24 na oras?
Ang STARSHIP/RADIO pool ay may trading volume na $10.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARSHIP sa RADIO?
Ang exchange rate ng 1 STARSHIP sa RADIO ay 47.82, na naitala noong 2:16 PM UTC.
Magkano ang 1 STARSHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.02354 ngayon.
STARSHIP-RADIO price chart
| Petsa | Oras | Presyo $ | Presyo RADIO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:52:51 PM | sell | $4.12 | $0.02354 | 8,382.84 | 47.82 | 175.27 | 0xa2...f9eb | |
| 09/28/2024 | 7:10:45 AM | sell | $2.8 | $0.02358 | 5,687.59 | 47.91 | 118.71 | 0xf1...3752 | |
| 09/27/2024 | 9:53:15 PM | sell | $0.9336 | $0.02376 | 1,883.68 | 47.95 | 39.27 | 0x49...e2f6 | |
| 09/27/2024 | 7:18:53 PM | sell | $2.6 | $0.02378 | 5,260.04 | 47.99 | 109.58 | 0xa7...af1c | |
| 09/27/2024 | 5:58:17 PM | buy | $0.04562 | $0.02387 | 91.96 | 48.12 | 1.91 | 0x73...49fe | |
| 09/27/2024 | 5:58:14 PM | sell | $0.2107 | $0.02387 | 424 | 48.03 | 8.82 | 0x07...b44c | |
| 09/27/2024 | 8:16:09 AM | buy | $8.12 | $0.0238 | 16,387.15 | 48.03 | 341.16 | 0x65...1472 | |
| 09/27/2024 | 6:26:52 AM | buy | $0.698 | $0.02379 | 1,406.2 | 47.92 | 29.34 | 0x02...d714 | |
| 09/26/2024 | 7:52:01 AM | buy | $4.47 | $0.0235 | 9,118.7 | 47.87 | 190.46 | 0x39...5762 | |
| 09/25/2024 | 3:28:49 PM | buy | $20.12 | $0.02356 | 40,646.74 | 47.58 | 854.27 | 0x4b...e067 | |
| 09/25/2024 | 12:05:08 PM | sell | $10.14 | $0.0235 | 20,445.1 | 47.36 | 431.64 | 0xa4...3144 | |
| 09/25/2024 | 12:01:13 PM | sell | $4.69 | $0.0235 | 9,492.77 | 47.54 | 199.66 | 0x81...3498 | |
| 09/25/2024 | 7:41:54 AM | sell | $3.86 | $0.02354 | 7,825.25 | 47.64 | 164.23 | 0x73...d863 | |
| 09/24/2024 | 7:42:03 PM | sell | $13.58 | $0.02399 | 27,088.14 | 47.85 | 566.06 | 0x8d...fc57 | |
| 09/24/2024 | 7:40:09 PM | sell | $66.91 | $0.02399 | 136,164.7 | 48.82 | 2,788.78 | 0x23...d3ba | |
| 09/24/2024 | 7:40:06 PM | buy | $79.04 | $0.02399 | 161,011.3 | 48.87 | 3,294.6 | 0x77...bac2 | |
| 09/24/2024 | 2:05:31 AM | sell | $0.01744 | $0.02423 | 34.31 | 47.65 | 0.7201 | 0xc8...7395 | |
| 09/23/2024 | 7:03:28 PM | buy | $4.24 | $0.02415 | 8,400.56 | 47.76 | 175.85 | 0x77...844a | |
| 09/23/2024 | 5:59:19 PM | buy | $6.73 | $0.02399 | 13,371.21 | 47.63 | 280.67 | 0xaf...cbf3 | |
| 09/23/2024 | 5:17:25 PM | buy | $7.41 | $0.02401 | 14,529.27 | 47.04 | 308.83 | 0xf0...5b8d |