Impormasyon tungkol sa STARSHIP-BUILD pair
- Pinagsama STARSHIP:
- 237,650.65
- Pinagsama BUILD:
- $89M
STARSHIP/BUILD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX RadioShack ay $0.02374. Ang presyo ng STARSHIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.49. Ang kontrata ng STARSHIP token ay 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 na may market cap na $474,992.64. Ang kontrata ng liquidity pool ay 0x76B9D5e4304fbAb9c437C6773968d41162fDa71a na may kabuuang halaga na naka-lock (TVL) na $11,288.23. Ang STARSHIP/BUILD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STARSHIP/BUILD ngayon?
Ang kasalukuyang liquidity ng STARSHIP/BUILD na may kontrata na address 0x76B9D5e4304fbAb9c437C6773968d41162fDa71a ay $11,288.23.
Ilang transaksyon ang mayroon sa STARSHIP/BUILD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARSHIP/BUILD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STARSHIP/BUILD pool sa nakaraang 24 na oras?
Ang STARSHIP/BUILD pool ay may trading volume na $1.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARSHIP sa BUILD?
Ang exchange rate ng 1 STARSHIP sa BUILD ay 373.49, na naitala noong 2:19 PM UTC.
Magkano ang 1 STARSHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.02374 ngayon.
STARSHIP-BUILD price chart
Petsa | Oras | Presyo $ | Presyo BUILD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:21:59 PM | sell | $1.48 | $0.02374 | 23,393.86 | 373.49 | 62.63 | 0x14...ddb8 | |
09/26/2024 | 6:34:06 PM | buy | $8.24 | $0.02347 | 131,590.16 | 374.53 | 351.34 | 0x48...ddb8 | |
09/26/2024 | 6:20:01 AM | buy | $7.01 | $0.02341 | 111,717.48 | 373.19 | 299.35 | 0xcb...5576 | |
09/25/2024 | 4:34:47 AM | buy | $7.48 | $0.02386 | 116,723.25 | 372.23 | 313.57 | 0xfe...1be7 | |
09/24/2024 | 2:05:31 AM | sell | $0.02473 | $0.02423 | 378.18 | 370.44 | 1.02 | 0xfe...b968 | |
09/23/2024 | 5:46:58 PM | buy | $24.41 | $0.02401 | 376,410.23 | 370.16 | 1,016.85 | 0xf8...fdc2 | |
09/23/2024 | 1:55:11 PM | sell | $0.4053 | $0.0234 | 6,358.65 | 367.15 | 17.31 | 0x82...6ba4 | |
09/23/2024 | 7:42:14 AM | buy | $4.5 | $0.02335 | 71,057.88 | 368.35 | 192.9 | 0xba...90a0 | |
09/23/2024 | 4:20:43 AM | buy | $0.7633 | $0.02355 | 11,948.85 | 368.74 | 32.4 | 0xc9...6d1b | |
09/22/2024 | 3:13:17 PM | buy | $1.33 | $0.02291 | 21,530.8 | 368.61 | 58.4 | 0x88...33cb | |
09/21/2024 | 8:20:54 PM | buy | $0.8762 | $0.02324 | 13,862.45 | 367.73 | 37.69 | 0x54...c343 | |
09/21/2024 | 12:43:34 PM | buy | $4.21 | $0.02315 | 66,869.43 | 367.39 | 182 | 0x85...db0c | |
09/20/2024 | 1:20:31 AM | sell | $0.8366 | $0.02227 | 13,736.82 | 365.7 | 37.56 | 0xc6...3beb | |
09/19/2024 | 11:23:30 AM | sell | $0.5786 | $0.02215 | 9,575.32 | 366.53 | 26.12 | 0x34...76a1 | |
09/18/2024 | 10:41:02 AM | sell | $2.15 | $0.02178 | 36,171.06 | 365.99 | 98.82 | 0xa1...5258 | |
09/18/2024 | 1:20:07 AM | buy | $8.5 | $0.02207 | 141,378.21 | 367.02 | 385.19 | 0x3a...6605 | |
09/15/2024 | 1:04:20 PM | buy | $5.72 | $0.02251 | 92,724.74 | 364.91 | 254.1 | 0x60...f62a | |
09/12/2024 | 10:12:17 PM | buy | $0.7656 | $0.02193 | 12,742.87 | 364.97 | 34.91 | 0xdb...c7b5 | |
09/12/2024 | 10:11:50 PM | buy | $0.7144 | $0.02192 | 11,915.6 | 365.6 | 32.59 | 0xe7...9258 | |
09/12/2024 | 6:01:16 PM | buy | $0.4778 | $0.02215 | 7,869.48 | 364.82 | 21.57 | 0xa9...9a0a |