WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPICE-RADIO pair

Presyo USD
$0.0003146
Presyo
0.6681 RADIO
TVL
$12,082.88
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d
SPICE:
0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SPICE:
19.19M
Pinagsama RADIO:
$12.83M

SPICE/RADIO price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SPICE token sa DEX RadioShack ay $0.0003146. Ang presyo ng SPICE ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.99. Ang kontrata ng SPICE token ay 0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64 na may market cap na $31,021.04. Ang kontrata ng liquidity pool ay 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d na may kabuuang halaga na naka-lock (TVL) na $12,082.88. Ang SPICE/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPICE/RADIO na may kontrata na address 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d ay $12,082.88.

Ang kabuuang transaksyon ng SPICE/RADIO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPICE/RADIO pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPICE sa RADIO ay 0.6681, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPICE sa USD ay $0.0003146 ngayon.

SPICE-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
10/09/20254:06:35 AMsell$3.71$0.00031467,890.670.668111,810.02
0x695...F122
0xd1...f876
10/09/202512:50:59 AMsell$3.27$0.00031826,885.850.668910,294.24
0xe09...5268
0x8a...a8e3
10/07/20255:52:56 AMsell$4.59$0.00031389,800.170.669714,632.06
0xe09...5268
0x88...6dff
10/06/20259:41:08 PMsell$2.73$0.00031115,888.320.67058,780.78
0x052...Aa48
0x95...1fc5
10/06/20257:21:01 PMsell$0.7049$0.00030891,531.040.67092,281.79
0x961...3118
0x18...4575
10/06/20253:56:02 PMsell$2.86$0.00031056,184.090.67139,210.98
0x961...3118
0x68...7722
10/06/20252:34:55 PMsell$3.8$0.00031018,241.940.672112,262.31
0xe00...f5FA
0xe4...b9d8
10/05/20255:08:40 AMsell$3.82$0.00030448,447.540.67312,551.9
0x820...2ED8
0x76...fed6
09/25/20254:58:59 PMbuy$4.35$0.000265511,053.790.674216,394.92
0x820...2ED8
0x09...2e5a
09/23/202512:53:16 PMsell$4.01$0.000264910,183.060.672815,134.71
0x8b3...b0fe
0xd2...741c
09/22/20253:06:44 PMbuy$4.51$0.000273811,111.810.674116,483.25
0x917...33F5
0xd1...1372
09/21/20252:18:03 AMsell$4.65$0.000270311,576.290.672817,206
0x82e...BD77
0x1b...4fbd
09/21/202512:21:42 AMsell$3.3$0.00026228,485.820.673812,592.96
0x387...0bB1
0x4d...84a1
09/20/20253:12:19 PMsell$5.68$0.000272914,072.230.67520,846.66
0x695...F122
0xc4...f9bf
09/20/20258:44:50 AMsell$2.93$0.00027297,264.220.676110,743.45
0x695...F122
0xe5...10d2
09/20/202512:17:37 AMsell$2.84$0.00027247,061.80.676910,432.5
0x695...F122
0xd6...04f9
09/19/20251:12:04 PMsell$5.84$0.000274814,426.240.67821,276.65
0x052...CA10
0xd3...068f
09/13/20259:49:10 AMsell$3.64$0.00026689,278.270.679213,659.05
0x961...3118
0xbd...05d1
09/13/20258:59:23 AMsell$2.59$0.00026576,654.460.68019,784.34
0xC68...1c38
0x03...28d7
09/08/202512:48:48 AMsell$2.83$0.00025657,532.180.680811,062.75
0x961...3118
0x2a...2b02