WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPICE-RADIO pair

Presyo USD
$0.0002363
Presyo
0.698 RADIO
TVL
$8,865.85
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d
SPICE:
0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SPICE:
18.8M
Pinagsama RADIO:
$13.09M

SPICE/RADIO price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPICE token sa DEX RadioShack ay $0.0002363. Ang presyo ng SPICE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.42. Ang kontrata ng SPICE token ay 0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64 na may market cap na $10,379.19. Ang kontrata ng liquidity pool ay 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d na may kabuuang halaga na naka-lock (TVL) na $8,865.86. Ang SPICE/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPICE/RADIO na may kontrata na address 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d ay $8,865.86.

Ang kabuuang transaksyon ng SPICE/RADIO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPICE/RADIO pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPICE sa RADIO ay 0.698, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SPICE sa USD ay $0.0002363 ngayon.

SPICE-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
12/22/20243:23:03 PMbuy$4.01$0.000236311,859.350.69816,988.83
0xbB1...C106
0xab...67ac
12/22/20245:20:42 AMbuy$3.9$0.000235711,527.320.695416,575.87
0x8D3...374d
0x22...4298
12/22/202412:22:15 AMbuy$0.5385$0.00023861,567.550.69472,256.34
0x860...7c72
0xa9...d37d
12/21/202410:23:42 PMbuy$1.96$0.00023665,758.570.69438,293.55
0x32E...f648
0xd7...9e95
12/20/20241:40:59 PMsell$5.78$0.000238616,810.490.693524,238.61
0x820...2ED8
0xfc...de7c
12/19/20243:14:57 PMbuy$5.04$0.000250114,020.890.69520,171.63
0x5A2...B361
0x55...38f1
12/14/20241:29:23 PMbuy$5.17$0.000254814,081.390.693520,302.27
0x387...0bB1
0x10...7f3d
12/14/20247:44:46 AMbuy$4.17$0.000259411,143.890.692216,098.11
0x387...0bB1
0x5c...78f4
12/13/20242:43:52 PMbuy$4.74$0.000256812,770.910.690918,482.3
0x5A2...B361
0xaa...b736
12/13/202412:31:19 AMbuy$4.61$0.00025412,526.930.689618,164.44
0x820...2ED8
0x39...18ca
12/12/20246:17:07 PMbuy$8.54$0.000255423,058.340.689133,459.72
0xbB1...C106
0xac...a319
12/12/20246:16:04 PMbuy$5.29$0.000254114,291.640.685720,839.75
0x820...2ED8
0xd2...cfdd
12/12/20245:39:19 PMbuy$1.14$0.00025163,103.360.68484,531.31
0x820...2ED8
0xbb...adc5
12/12/20245:39:19 PMbuy$35.86$0.000249797,602.820.6795143,627.44
0x7ED...db8f
0x55...aba6
12/10/20241:06:16 PMbuy$5.24$0.000235614,997.460.673622,262.55
0x387...0bB1
0x75...2a8e
12/09/202411:51:17 PMbuy$4.05$0.000234911,592.80.672217,244.19
0x8D3...374d
0xb6...b371
12/08/20247:59:38 PMbuy$24.93$0.000250966,516.460.669599,347.86
0x2a8...E55A
0x29...3dc4
12/07/20248:36:02 PMbuy$3.98$0.000248910,609.060.662516,011.47
0x820...2ED8
0x83...2666
12/07/20247:43:56 PMbuy$8.19$0.000246721,957.520.660933,223.58
0x383...1fae
0x26...3cc0
12/02/20244:33:03 AMbuy$0.004782$0.000219514.370.659721.78
0x1d6...E4e3
0x5e...c06d