WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHACK-RADIO pair

Presyo USD
$0.00007198
Presyo
0.234 RADIO
TVL
$109,229.44
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0.16%
24h
-0.24%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SHACK:
757.9M
Pinagsama RADIO:
$177.59M

SHACK/RADIO price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHACK token sa DEX RadioShack ay $0.00007198. Ang presyo ng SHACK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.42. Ang kontrata ng SHACK token ay 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB na may market cap na $123,439.94. Ang kontrata ng liquidity pool ay 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 na may kabuuang halaga na naka-lock (TVL) na $109,229.45. Ang SHACK/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHACK/RADIO na may kontrata na address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 ay $109,229.45.

Ang kabuuang transaksyon ng SHACK/RADIO ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHACK/RADIO pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHACK sa RADIO ay 0.234, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.00007198 ngayon.

SHACK-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
02/05/20258:03:32 PMsell$0.5072$0.000071981,649.580.2347,046.84
0x5a4...1D4b
0x00...51b5
02/05/20256:12:20 PMsell$0.5877$0.000071431,922.120.23368,227.44
0x928...aC69
0xc9...26b5
02/05/20255:02:44 PMsell$0.9139$0.000071872,976.620.23412,715.22
0x32E...f648
0x9e...72e0
02/05/20253:28:02 PMbuy$1.81$0.000072345,883.350.23525,031.86
0x897...3571
0xd5...055b
02/05/20257:01:44 AMsell$0.6396$0.000072092,076.80.2348,871.8
0x5a4...1D4b
0x35...0223
02/04/202510:41:53 PMsell$0.75$0.000071282,463.150.23410,521.98
0xcCC...e4Ed
0x36...be95
02/04/20259:51:05 PMsell$3$0.000071199,869.870.234142,158.69
0x8bC...Bc10
0x21...7c52
02/04/20259:46:35 PMsell$3.03$0.000070889,991.490.233642,759.01
0x7AF...195b
0x29...7728
02/04/20258:57:29 PMsell$1.17$0.000072163,826.580.234116,341.95
0x000...5637
0x98...6bb2
02/04/20256:00:44 PMbuy$0.6058$0.000073141,947.440.2358,283.49
0xbB1...C106
0x91...1a31
02/04/20254:40:44 PMsell$8.43$0.0000729727,063.770.2341115,562.04
0x5B6...cDE7
0x0e...7068
02/04/20256:23:36 AMsell$1.09$0.000072953,502.910.234214,954.84
0x444...B69c
0x7e...2e72
02/04/20255:50:45 AMsell$3.83$0.0000728612,335.640.234252,659.32
0x444...B69c
0xfe...4115
02/04/20251:41:57 AMbuy$1.42$0.00007574,419.730.235218,791.03
0x02d...86F4
0x05...93b5
02/04/202512:42:57 AMbuy$1.26$0.000075883,911.590.234716,664.77
0x666...678d
0xce...2d53
02/04/202512:03:45 AMsell$0.4553$0.000075621,407.670.23376,021.32
0xDC8...c6Dd
0x1e...3c08
02/03/202511:11:45 PMbuy$0.8944$0.000075862,772.690.235111,789.25
0x403...612F
0x7b...2f4b
02/03/202510:58:15 PMbuy$1.16$0.000075543,622.60.234715,434.46
0x267...e5F0
0x84...70a1
02/03/20259:49:06 PMbuy$1.92$0.000075176,035.430.235125,664.47
0xAa7...2646
0xe5...a065
02/03/20258:04:21 PMbuy$3.91$0.0000751512,239.870.234652,157.37
0x123...307D
0x62...0e6e