WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHACK-RADIO pair

Presyo USD
$0.0000951
Presyo
0.2332 RADIO
TVL
$144,416.03
MKT CAP
$162.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SHACK:
760.01M
Pinagsama RADIO:
$177.11M

SHACK/RADIO price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SHACK token sa DEX RadioShack ay $0.0000951. Ang presyo ng SHACK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.61. Ang kontrata ng SHACK token ay 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB na may market cap na $162,910.86. Ang kontrata ng liquidity pool ay 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 na may kabuuang halaga na naka-lock (TVL) na $144,416.03. Ang SHACK/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHACK/RADIO na may kontrata na address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 ay $144,416.03.

Ang kabuuang transaksyon ng SHACK/RADIO ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHACK/RADIO pool ay may trading volume na $20.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHACK sa RADIO ay 0.2332, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.0000951 ngayon.

SHACK-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
09/18/20254:57:41 PMbuy$1.61$0.00009513,969.140.233217,015.6
0xC68...1c38
0x8b...6d74
09/18/20258:51:48 AMbuy$2.66$0.000095876,481.350.233227,786.99
0x7d3...AF1B
0x2f...7ba4
09/18/20254:21:57 AMbuy$3.32$0.000095568,123.210.233234,828.89
0xAC9...1D6c
0x58...debe
09/18/20253:42:57 AMbuy$0.524$0.000095371,281.40.23325,494.42
0xe09...5268
0x7d...e797
09/18/20253:40:39 AMbuy$0.9608$0.000095362,349.550.233210,074.63
0x961...3118
0x0e...27f5
09/18/20253:40:08 AMbuy$0.8628$0.00009522,113.450.23329,062.47
0x7d3...AF1B
0xac...9756
09/18/20251:11:21 AMbuy$1.1$0.000094672,722.240.233211,673.28
0x695...F122
0x04...b9e4
09/17/202511:15:15 PMbuy$3.24$0.000094997,971.040.233134,182.8
0x820...2ED8
0x7f...37a3
09/17/202510:46:00 PMbuy$6.29$0.0000948515,480.120.233166,393.35
0x820...2ED8
0x87...579a
09/17/20251:10:01 PMbuy$0.4546$0.000092761,142.50.23314,900.58
0x695...F122
0x86...7df8
09/16/202510:03:35 PMbuy$0.7784$0.000092831,954.780.23318,384.96
0x7d3...AF1B
0x40...01c2
09/16/20259:31:28 PMbuy$0.9719$0.000092872,439.880.233110,466.06
0x7d3...AF1B
0x8b...e8f9
09/16/20255:52:03 PMbuy$3.11$0.00009277,833.70.233133,605.21
0xC68...1c38
0xa3...893b
09/16/20254:08:04 AMbuy$0.6317$0.000090451,628.030.2336,984.33
0x7d3...AF1B
0x21...ef95
09/15/20257:52:44 PMsell$0.3657$0.00009027942.560.23264,051.75
0xe09...5268
0x63...6c59
09/15/20253:19:36 PMsell$1.12$0.000090372,887.990.232612,414.25
0x7d3...AF1B
0xa7...4692
09/15/202510:47:15 AMsell$0.6103$0.000090321,572.120.23266,757.71
0x7d3...AF1B
0xb8...ed56
09/15/20259:40:57 AMsell$1.4$0.000089973,627.650.232615,592.85
0x7d3...AF1B
0x73...3e10
09/14/20256:44:36 PMsell$0.1612$0.00009098412.310.23261,772.21
0xe09...5268
0xd4...7da5
09/14/20257:01:24 AMsell$0.2571$0.00009197650.570.23262,796.3
0xe09...5268
0xf2...ded2