WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHACK-RADIO pair

Presyo USD
$0.00007202
Presyo
0.2355 RADIO
TVL
$108,937.25
MKT CAP
$123.5K
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.27%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SHACK:
755.67M
Pinagsama RADIO:
$178.1M

SHACK/RADIO price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHACK token sa DEX RadioShack ay $0.00007202. Ang presyo ng SHACK ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.99. Ang kontrata ng SHACK token ay 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB na may market cap na $123,473.32. Ang kontrata ng liquidity pool ay 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 na may kabuuang halaga na naka-lock (TVL) na $108,937.25. Ang SHACK/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHACK/RADIO na may kontrata na address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 ay $108,937.25.

Ang kabuuang transaksyon ng SHACK/RADIO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHACK/RADIO pool ay may trading volume na $20.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHACK sa RADIO ay 0.2355, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.00007202 ngayon.

SHACK-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
11/22/202412:33:19 PMsell$12.83$0.0000720241,970.870.2355178,212.49
0x5A2...B361
0xb1...b864
11/22/202412:32:58 PMsell$2.31$0.000072047,583.210.235532,190.1
0x5A2...B361
0xeb...0b29
11/22/20246:44:17 AMbuy$0.4006$0.00007241,306.310.2365,533.9
0x5a4...1D4b
0x3e...2ba7
11/22/20245:24:47 AMbuy$1.68$0.000072915,448.40.23623,081.86
0x32E...f648
0x07...78d9
11/22/20241:35:09 AMbuy$0.9451$0.000072553,081.240.236513,028
0x403...612F
0x45...d790
11/22/202412:53:21 AMsell$0.869$0.000072862,809.510.235511,926.8
0xA48...7491
0x8b...34c9
11/21/20246:54:51 PMsell$0.3478$0.000071681,143.060.23554,852.36
0x233...e9CC
0x83...f8d2
11/21/20245:58:21 PMsell$0.7103$0.00007152,335.720.23519,934.94
0xAa7...2646
0x12...dde3
11/21/20242:51:39 PMsell$0.8814$0.000071832,890.70.235512,270.56
0xb1f...f704
0x24...6121
11/21/202410:38:45 AMsell$6.07$0.0000705120,288.220.235686,108.99
0x97c...3b26
0x40...eea5
11/21/202410:34:36 AMsell$6.68$0.0000705622,331.140.235694,757.05
0x5A2...B361
0x3c...4004
11/21/202410:26:24 AMsell$13.7$0.0000707145,705.120.2357193,865.05
0x5A2...B361
0x56...52e6
11/20/20248:50:17 PMsell$0.5501$0.000070631,836.870.23587,789.29
0xb1f...f704
0x7e...b2d6
11/20/20247:59:32 PMsell$2.68$0.000070289,022.480.235838,257.67
0x32E...f648
0x39...c9f2
11/20/20243:25:44 PMsell$0.3322$0.0000711,103.610.23584,679.33
0xA48...7491
0xbf...1f70
11/20/20249:56:28 AMsell$1.07$0.000070953,571.950.235315,175.14
0x308...416F
0xde...68e2
11/20/20244:46:58 AMsell$2.28$0.000070827,614.270.235832,281.79
0x32E...f648
0x64...f492
11/19/20246:59:07 PMsell$1.83$0.000071126,068.70.235425,778.76
0x36f...9f55
0x43...48f3
11/19/20246:51:52 PMsell$0.7628$0.000071272,524.90.235810,703.33
0xb1f...f704
0x19...48a6
11/19/20246:32:01 PMbuy$5.17$0.0000714317,128.770.236372,471.53
0xE5a...A192
0x33...fc71