Impormasyon tungkol sa SHACK-RADIO pair
- Pinagsama SHACK:
- 733.89M
- Pinagsama RADIO:
- $183.38M
SHACK/RADIO price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHACK token sa DEX RadioShack ay $0.0001245. Ang presyo ng SHACK ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.47. Ang kontrata ng SHACK token ay 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB na may market cap na $213,092.71. Ang kontrata ng liquidity pool ay 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 na may kabuuang halaga na naka-lock (TVL) na $182,587.23. Ang SHACK/RADIO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHACK/RADIO ngayon?
Ang kasalukuyang liquidity ng SHACK/RADIO na may kontrata na address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 ay $182,587.23.
Ilang transaksyon ang mayroon sa SHACK/RADIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHACK/RADIO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SHACK/RADIO pool sa nakaraang 24 na oras?
Ang SHACK/RADIO pool ay may trading volume na $6.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHACK sa RADIO?
Ang exchange rate ng 1 SHACK sa RADIO ay 0.2501, na naitala noong 2:20 PM UTC.
Magkano ang 1 SHACK sa dolyar?
Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.0001245 ngayon.
SHACK-RADIO price chart
Petsa | Oras | Presyo $ | Presyo RADIO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 6:45:09 AM | buy | $0.588 | $0.0001245 | 1,181.09 | 0.2501 | 4,722.12 | 0x24...410c | |
09/28/2024 | 4:15:18 AM | buy | $1.28 | $0.0001248 | 2,575.66 | 0.2501 | 10,298.19 | 0xeb...70d7 | |
09/27/2024 | 10:18:33 PM | buy | $1.03 | $0.0001241 | 2,086.15 | 0.2501 | 8,341.19 | 0xff...5bf5 | |
09/27/2024 | 5:31:38 PM | buy | $0.4625 | $0.0001244 | 929.71 | 0.25 | 3,717.4 | 0x84...86f7 | |
09/27/2024 | 5:21:11 PM | buy | $1.49 | $0.0001254 | 2,987.46 | 0.2505 | 11,921.49 | 0x76...8bec | |
09/27/2024 | 10:21:45 AM | buy | $1.6 | $0.0001235 | 3,248.81 | 0.25 | 12,991.09 | 0x90...2c69 | |
09/26/2024 | 10:52:24 PM | buy | $0.2248 | $0.0001228 | 457.68 | 0.25 | 1,830.19 | 0x3c...ab8a | |
09/26/2024 | 9:13:24 PM | buy | $0.4115 | $0.0001223 | 841.27 | 0.25 | 3,364.11 | 0xb5...fca8 | |
09/26/2024 | 2:50:34 PM | buy | $1.12 | $0.0001231 | 2,290.54 | 0.2505 | 9,141.34 | 0x8a...c68e | |
09/26/2024 | 2:48:10 PM | buy | $2.51 | $0.0001231 | 5,115.98 | 0.2505 | 20,418.25 | 0xe3...fe74 | |
09/26/2024 | 1:39:30 AM | buy | $0.7342 | $0.0001207 | 1,520.94 | 0.25 | 6,082.6 | 0xd1...9fc0 | |
09/26/2024 | 1:03:40 AM | buy | $0.4183 | $0.0001209 | 864.65 | 0.25 | 3,458 | 0xa7...84c2 | |
09/25/2024 | 5:51:35 PM | buy | $0.5537 | $0.0001216 | 1,138.14 | 0.25 | 4,551.81 | 0x90...326c | |
09/25/2024 | 5:26:55 PM | buy | $0.1527 | $0.0001219 | 313.16 | 0.25 | 1,252.46 | 0x98...af0f | |
09/25/2024 | 3:44:10 PM | buy | $0.4125 | $0.0001226 | 841.11 | 0.25 | 3,363.91 | 0x99...545d | |
09/25/2024 | 2:45:51 PM | sell | $0.9839 | $0.0001238 | 1,982.19 | 0.2495 | 7,943.38 | 0x82...de5d | |
09/25/2024 | 10:22:33 AM | buy | $0.5024 | $0.0001237 | 1,014.95 | 0.25 | 4,059.15 | 0x60...2b1e | |
09/25/2024 | 8:43:30 AM | buy | $0.7169 | $0.000124 | 1,444.67 | 0.25 | 5,777.8 | - | 0xf4...2dcd |
09/25/2024 | 8:32:00 AM | buy | $1.85 | $0.0001241 | 3,750.22 | 0.2505 | 14,968.96 | 0xea...b038 | |
09/25/2024 | 8:27:39 AM | sell | $1.18 | $0.0001236 | 2,392.07 | 0.2495 | 9,586.31 | 0xde...8b5a |