WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHACK-RADIO pair

Presyo USD
$0.00007037
Presyo
0.2329 RADIO
TVL
$106,939.09
MKT CAP
$120.4K
5m
0%
1h
0.01%
4h
0.57%
24h
2.61%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
7
Telegram price alerts
Pares:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama SHACK:
760.59M
Pinagsama RADIO:
$176.97M

SHACK/RADIO price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SHACK token sa DEX RadioShack ay $0.00007037. Ang presyo ng SHACK ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.60. Ang kontrata ng SHACK token ay 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB na may market cap na $120,424.40. Ang kontrata ng liquidity pool ay 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 na may kabuuang halaga na naka-lock (TVL) na $106,939.09. Ang SHACK/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHACK/RADIO na may kontrata na address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 ay $106,939.09.

Ang kabuuang transaksyon ng SHACK/RADIO ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHACK/RADIO pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHACK sa RADIO ay 0.2329, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.00007037 ngayon.

SHACK-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
05/08/20254:43:21 PMbuy$0.3747$0.000070371,240.390.23295,325.77
0x695...F122
0x29...3e87
05/08/20253:56:52 PMbuy$0.904$0.000070362,992.650.232812,849.57
0xe09...5268
0x84...263b
05/08/20252:49:18 PMbuy$0.3736$0.000070051,242.180.23285,333.67
0x695...F122
0x0f...82e4
05/08/20252:48:44 PMbuy$0.5711$0.000070021,899.610.23288,156.72
0x7d3...AF1B
0xd4...bdd0
05/08/20251:51:55 PMbuy$0.1184$0.00006997394.20.23281,692.7
0xe09...5268
0xf6...b42b
05/08/202510:14:08 AMbuy$0.08705$0.00006998289.680.23281,243.89
0xC68...1c38
0x7f...3e2b
05/08/20259:04:29 AMbuy$0.3093$0.000069981,029.230.23284,419.5
0x778...89e9
0xc6...daae
05/08/20258:34:19 AMbuy$0.2446$0.00006992814.70.23283,498.37
0xC68...1c38
0xb5...8fe6
05/08/20258:31:38 AMbuy$0.7977$0.000069922,656.840.232811,408.8
0x961...3118
0x51...dc6e
05/08/20258:29:14 AMbuy$0.5224$0.000069921,740.150.23287,472.61
0xe09...5268
0x6d...0a99
05/08/20258:15:49 AMbuy$0.5924$0.00006991,973.510.23288,474.85
0xdD9...4CD0
0x50...b49b
05/08/20254:39:53 AMbuy$0.4853$0.000069621,623.290.23286,971.06
0x7d3...AF1B
0xe9...44df
05/08/20253:34:33 AMbuy$0.3825$0.00006931,285.440.23285,520.3
0xe09...5268
0xc4...93a9
05/08/202512:47:02 AMbuy$0.1004$0.00006893339.360.23281,457.41
0xe09...5268
0x67...0d64
05/07/202511:54:24 PMbuy$0.1005$0.00006894339.680.23281,458.76
0x7d3...AF1B
0x98...22b4
05/07/202511:40:30 PMbuy$0.07933$0.00006886268.260.23281,152.05
0xe09...5268
0xe6...1441
05/07/20259:56:37 PMbuy$0.07556$0.0000687256.080.23281,099.75
0x961...3118
0xb1...567e
05/07/20254:53:46 PMsell$0.4837$0.000068581,639.240.23237,053.84
0xbB1...C106
0x4c...b5ef
05/07/202511:25:18 AMbuy$0.1808$0.00006913609.120.23282,615.86
0xB9e...BE36
0xf3...2350
05/07/20259:35:50 AMbuy$0.3984$0.00006921,340.70.23285,757.7
0xe09...5268
0x9b...def9