WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WBNB pair

Presyo USD
$0.0004949
Presyo
0.068213 WBNB
TVL
$75,496.27
MKT CAP
$890.4K
5m
-0.02%
1h
0.50%
4h
0.22%
24h
-0.98%
Ibahagi
TXNS
79
Mga Bumili
45
Mga Nagbenta
34
Dami
411
Telegram price alerts
Pares:
0xC560F42334eDAB3B56cA9F99a7dd788F4010A231
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RADIO:
76.2M
Pinagsama WBNB:
$62.64

RADIO/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0004949. Ang presyo ng RADIO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $410.53. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $890,405.01. Ang kontrata ng liquidity pool ay 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 na may kabuuang halaga na naka-lock (TVL) na $75,496.27. Ang RADIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WBNB na may kontrata na address 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 ay $75,496.27.

Ang kabuuang transaksyon ng RADIO/WBNB ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RADIO/WBNB pool ay may trading volume na $410.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WBNB ay 0.0000008213, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0004949 ngayon.

RADIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:12:50 PMsell$4.75$0.00049490.0078860.0682139,601.5
0x000...Ca92
0xf5...366b
09/28/20242:12:47 PMsell$2.38$0.00049450.003960.0682154,821
0x783...33c0
0xe7...f3ce
09/28/20242:07:53 PMsell$4.76$0.00049460.0079230.0682179,642.45
-
0x59...7e55
09/28/20242:06:50 PMsell$4.23$0.0004950.0070310.0682188,555.52
0x6dd...7c82
0xca...b42f
09/28/20241:57:15 PMsell$2.42$0.00049410.0040370.068224,912.13
0x32E...f648
0x5e...cc8b
09/28/20241:52:51 PMsell$4.13$0.00049350.0068920.0682218,382.84
0x000...41f6
0xa2...f9eb
09/28/20241:52:48 PMsell$0.291$0.00049410.00048430.068222589.06
0xD37...7C49
0x6a...7205
09/28/20241:44:24 PMsell$0.4346$0.00049390.00072360.068223880.03
0x6dd...7c82
0x77...da5b
09/28/20241:13:21 PMbuy$6.94$0.00049240.01160.06823814,092.29
0x13C...6E17
0x0f...523b
09/28/20241:13:15 PMbuy$5.48$0.00049230.0091740.06823511,140.55
0x074...7e76
0x66...e06d
09/28/20241:04:51 PMbuy$2.84$0.00049320.0047450.0682335,763.46
0xc5F...30aE
0x96...918e
09/28/202412:24:57 PMbuy$0.2789$0.00049490.00046390.068232563.58
0x5d7...5d3B
0xbe...3c31
09/28/202412:16:33 PMsell$1.36$0.00049240.0022810.0682162,777.12
0xA48...7491
0x55...3184
09/28/202411:04:12 AMsell$4.66$0.0004950.0077440.0682179,424.34
0x00e...52F8
0xf1...2ad3
09/28/202411:03:51 AMsell$6.92$0.00049510.011490.0682213,979.45
0x02d...48B1
0x3b...73ff
09/28/202410:49:03 AMsell$3.1$0.00049460.0051560.0682226,271.33
0xE6a...4137
0xb7...f54a
09/28/202410:40:42 AMsell$5.23$0.00049380.0087220.06822410,605.96
0x5d7...5d3B
0x53...ea9b
09/28/20249:41:15 AMsell$3.93$0.00049330.0065520.0682267,965.53
0x152...Bf3b
0xe2...2b2d
09/28/20249:41:09 AMsell$5.49$0.00049390.0091580.06822811,130.63
0xcff...B722
0x9d...1ca5
09/28/20249:07:30 AMbuy$14.01$0.00049120.023510.06824328,528.5
0x17B...F73D
0xaa...16bc