WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WBNB pair

Presyo USD
$0.0003007
Presyo
0.064884 WBNB
TVL
$59,689
MKT CAP
$540.1K
5m
0.00%
1h
0.21%
4h
-0.07%
24h
1.16%
Ibahagi
TXNS
99
Mga Bumili
46
Mga Nagbenta
53
Dami
254
Telegram price alerts
Pares:
0xC560F42334eDAB3B56cA9F99a7dd788F4010A231
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RADIO:
99.33M
Pinagsama WBNB:
$48.46

RADIO/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003007. Ang presyo ng RADIO ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $254.30. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $540,089.50. Ang kontrata ng liquidity pool ay 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 na may kabuuang halaga na naka-lock (TVL) na $59,689.00. Ang RADIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WBNB na may kontrata na address 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 ay $59,689.00.

Ang kabuuang transaksyon ng RADIO/WBNB ay 99 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 53 ang mga sales transactions.

Ang RADIO/WBNB pool ay may trading volume na $254.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WBNB ay 0.0000004884, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003007 ngayon.

RADIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20251:53:13 PMbuy$0.04194$0.00030070.000068110.064884139.45
0x695...F122
0x2e...7c32
05/08/20251:51:55 PMbuy$0.1185$0.00030070.00019250.064884394.2
0xe09...5268
0xf6...b42b
05/08/20251:37:08 PMsell$3.92$0.00030.0063740.06487513,075.27
0x8AD...E63E
0x45...b092
05/08/20251:28:52 PMbuy$0.001102$0.00030070.051790.0648853.66
0xd9d...33D1
0xb8...8dfd
05/08/20251:27:38 PMsell$3.19$0.00030010.005190.06487610,644.74
0x32E...f648
0x66...7425
05/08/202511:22:11 AMbuy$6.15$0.00030050.010.06488520,467.56
0xfC8...0A47
0x53...1769
05/08/202511:22:08 AMbuy$3.08$0.00030040.0050160.06488410,270.16
0x32E...f648
0x54...f9ab
05/08/202511:19:19 AMbuy$1.4$0.00030090.0022780.0648834,666.6
0x150...8864
0xba...6747
05/08/202511:13:04 AMbuy$0.4548$0.0003010.00073790.0648831,511.12
0xDC8...c6Dd
0x71...28fd
05/08/202510:29:40 AMbuy$4.54$0.00030110.0073740.06488215,103.22
0xc1b...7993
0xae...6d05
05/08/202510:14:08 AMbuy$0.08719$0.00030090.00014140.064881289.68
0xC68...1c38
0x7f...3e2b
05/08/20259:21:08 AMbuy$0.1142$0.00030080.00018530.064881379.71
0x38a...a96a
0xa2...cc9c
05/08/20259:20:37 AMbuy$0.000282$0.00030080.0645760.0648810.9375
0xd9d...33D1
0xb6...16ee
05/08/20258:50:52 AMbuy$0.001443$0.00030080.0523410.0648814.79
0xd9d...33D1
0x0b...c2ff
05/08/20258:50:52 AMbuy$0.007071$0.00030080.000011470.06488123.5
0xd9d...33D1
0x30...8362
05/08/20258:50:29 AMsell$6.52$0.00030030.010580.06487221,726.7
0x000...5637
0x0c...d5cd
05/08/20258:46:40 AMsell$2.58$0.00030010.0042030.0648748,622.86
0x38a...a96a
0x54...a2cf
05/08/20258:46:16 AMsell$0.0002412$0.00030010.0639180.0648740.8037
0xd9d...33D1
0x01...9593
05/08/20258:34:19 AMbuy$0.2448$0.00030050.00039790.064884814.7
0xC68...1c38
0xb5...8fe6
05/08/20258:31:38 AMbuy$0.7985$0.00030050.0012970.0648842,656.84
0x961...3118
0x51...dc6e