WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WBNB pair

Presyo USD
$0.000303
Presyo
0.064906 WBNB
TVL
$59,868.69
MKT CAP
$544.8K
5m
0%
1h
-0.86%
4h
-1.58%
24h
-0.85%
Ibahagi
TXNS
114
Mga Bumili
63
Mga Nagbenta
51
Dami
829
Telegram price alerts
Pares:
0xC560F42334eDAB3B56cA9F99a7dd788F4010A231
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RADIO:
98.76M
Pinagsama WBNB:
$48.47

RADIO/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.000303. Ang presyo ng RADIO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $828.62. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $544,807.58. Ang kontrata ng liquidity pool ay 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 na may kabuuang halaga na naka-lock (TVL) na $59,868.69. Ang RADIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WBNB na may kontrata na address 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 ay $59,868.69.

Ang kabuuang transaksyon ng RADIO/WBNB ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.

Ang RADIO/WBNB pool ay may trading volume na $828.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WBNB ay 0.0000004906, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.000303 ngayon.

RADIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:28:39 PMbuy$37.53$0.0003030.060770.064906123,863.59
0x153...F557
0x2c...9fdc
11/22/20241:20:39 PMbuy$14.86$0.00030520.023850.06489848,706.75
0xba1...b306
0x51...d9d7
11/22/20241:20:33 PMsell$0.1948$0.00030440.00031260.064886639.95
0x346...B548
0x5a...f137
11/22/20241:17:51 PMbuy$6.91$0.00030580.011060.06489422,603.39
0xd2D...dA3F
0x35...1a2b
11/22/202412:59:34 PMsell$1.43$0.00030590.0022920.0648844,693.53
0x2aC...0729
0xca...4439
11/22/202412:52:58 PMsell$6.24$0.0003060.0099730.06488520,411.97
0x9A1...01c0
0x21...7882
11/22/202412:52:58 PMsell$1.5$0.00030590.002410.0648844,933.94
0x08E...d271
0x8d...fe7d
11/22/202412:38:46 PMsell$3.81$0.00030570.0061010.06488712,483.38
0xd2D...dA3F
0x72...4800
11/22/202412:35:34 PMsell$11.68$0.00030580.018680.0648938,204.96
0x32E...f648
0xa8...b879
11/22/202412:33:19 PMsell$12.82$0.00030560.020540.06489341,970.87
0x5A2...B361
0xb1...b864
11/22/202411:59:07 AMbuy$2.95$0.00030610.0047370.0649059,658.49
0x8B4...8bAB
0xff...e735
11/22/202411:19:37 AMsell$3.39$0.00030490.0054530.06489511,139.02
0x9b4...5C3a
0xbd...534a
11/22/202411:04:49 AMbuy$12.86$0.00030540.020650.06490342,127.65
0x32E...f648
0x00...460b
11/22/202411:02:07 AMbuy$5.23$0.00030570.0083840.064917,108.24
0x34f...6aD9
0x09...84fe
11/22/202411:01:10 AMbuy$4.42$0.00030580.0070890.06489914,469.35
0x32E...f648
0x18...1b0e
11/22/202410:54:52 AMbuy$1.16$0.00030650.0018640.0648983,806.72
0xD6a...D17F
0x0a...2732
11/22/202410:54:37 AMbuy$1.01$0.00030650.0016290.0648983,326.51
0x765...f091
0xa8...5696
11/22/202410:52:46 AMbuy$7.9$0.00030640.012620.06489625,786.23
0x32E...f648
0x4b...2df9
11/22/202410:46:34 AMbuy$6.19$0.00030720.0098820.06490420,150
0x264...1B90
0xac...fbed
11/22/202410:46:10 AMsell$17.2$0.00030610.027460.06488656,208.21
0x18f...9048
0x5f...23ab