WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0004188
Presyo
0.0004188 DAI
TVL
$996.13
MKT CAP
$752.8K
5m
0%
1h
-2.80%
4h
-2.80%
24h
-3.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x796BF4E920597612D930594B3Cb7b9f3ce89605f
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama RADIO:
1.19M
Pinagsama DAI:
$498.01

RADIO/DAI price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0004188. Ang presyo ng RADIO ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.08. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $752,844.80. Ang kontrata ng liquidity pool ay 0x796BF4E920597612D930594B3Cb7b9f3ce89605f na may kabuuang halaga na naka-lock (TVL) na $996.13. Ang RADIO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x796BF4E920597612D930594B3Cb7b9f3ce89605f ay $996.13.

Ang kabuuang transaksyon ng RADIO/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0004188, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0004188 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20259:09:33 PMsell$0.6116$0.00041880.61160.00041881,460.47
0x961...3118
0x93...ff5d
10/28/20258:52:15 PMsell$2.74$0.00042162.740.00042166,503.01
0x7C2...7b1B
0x95...6f13
10/28/20258:32:07 PMsell$3.05$0.00042653.050.00042657,164.86
0x462...6048
0xf6...2697
10/28/20258:10:32 PMsell$2.01$0.00043082.010.00043084,674.37
0x58f...193c
0xa4...7d3e
10/28/20251:40:22 PMbuy$1.01$0.00043251.010.00043252,357.69
0x3D6...0aBe
0x2a...0956
10/28/20251:14:03 PMbuy$0.7883$0.0004310.78830.0004311,828.85
0x695...F122
0xcd...feb8
10/28/20256:06:27 AMsell$1.33$0.00043061.330.00043063,103.34
0x695...F122
0xfd...83f3
10/28/20255:45:13 AMsell$0.5146$0.00043220.51460.00043221,190.64
0x961...3118
0x51...d238
10/27/20253:04:25 PMsell$1.96$0.00043431.960.00043434,532.25
0x8AD...E63E
0x08...282c
10/27/20251:42:46 PMsell$2.76$0.00043842.760.00043846,295.74
0x1f7...2FB5
0x28...af55
10/27/202512:00:01 PMbuy$2.12$0.00043982.120.00043984,828.72
0x085...8FCa
0x88...c53e
10/27/202511:43:04 AMbuy$1.47$0.00043671.470.00043673,384.84
0x961...3118
0xa8...3a63
10/27/20255:41:30 AMbuy$1.55$0.00043411.550.00043413,578.38
0x150...8864
0x03...d9d2
10/27/20254:21:45 AMsell$3.26$0.00043473.260.00043477,500.86
0xA8D...6006
0x19...d76b
10/27/20252:12:15 AMbuy$2.98$0.00043582.980.00043586,846.76
0xF99...3025
0xe1...1781
10/27/20251:48:50 AMbuy$1.18$0.00043221.180.00043222,735.63
0xe09...5268
0xf5...7a39
10/26/20251:17:44 PMbuy$1.68$0.00042981.680.00042983,914.94
0x1Bb...F139
0x54...ce4a
10/26/20258:44:58 AMbuy$0.8477$0.00042760.84770.00042761,982.19
0xe09...5268
0x41...97a5
10/26/20256:55:19 AMbuy$0.5018$0.00042650.50180.00042651,176.57
0xe09...5268
0x0c...99c9
10/25/20254:39:02 AMbuy$1.15$0.00042511.150.00042512,716.16
0x1Bb...F139
0xd7...72d5