WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0003051
Presyo
0.0003051 DAI
TVL
$846.86
MKT CAP
$548.4K
5m
0%
1h
0%
4h
-0.18%
24h
1.14%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x796BF4E920597612D930594B3Cb7b9f3ce89605f
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama RADIO:
1.39M
Pinagsama DAI:
$423.43

RADIO/DAI price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003051. Ang presyo ng RADIO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.39. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $548,383.92. Ang kontrata ng liquidity pool ay 0x796BF4E920597612D930594B3Cb7b9f3ce89605f na may kabuuang halaga na naka-lock (TVL) na $846.86. Ang RADIO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x796BF4E920597612D930594B3Cb7b9f3ce89605f ay $846.86.

Ang kabuuang transaksyon ng RADIO/DAI ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0003051, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003051 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/202411:16:19 AMsell$0.5444$0.00030510.54440.00030511,784.08
0x000...1FAb
0x59...1595
11/22/202410:47:13 AMbuy$1.39$0.00030511.390.00030514,561.27
0x10D...cFD6
0xd9...19d5
11/22/202410:46:43 AMsell$3.01$0.00030573.010.00030579,845.88
0x000...f95e
0x33...4c36
11/22/20246:54:26 AMsell$0.7615$0.00030840.76150.00030842,468.94
0x32E...f648
0x73...0a9f
11/22/20245:30:47 AMsell$0.08239$0.0003090.082390.000309266.58
0x25a...FF5E
0xa0...a87f
11/22/20245:30:47 AMbuy$0.1945$0.00030960.19450.0003096628.47
0x000...1B9F
0xfa...4cd4
11/22/20245:30:44 AMsell$0.07079$0.00030880.070790.0003088229.17
0x000...41f6
0x9a...3795
11/22/20244:59:53 AMbuy$0.9155$0.00030880.91550.00030882,963.84
0xb9a...4425
0x8f...cc4c
11/22/20241:26:48 AMsell$0.4873$0.00030790.48730.00030791,582.39
0x32E...f648
0xea...cad8
11/22/202412:52:57 AMbuy$2.35$0.00030722.350.00030727,674.7
0xF10...6bFB
0xbd...ee2a
11/21/20249:14:42 PMsell$0.4426$0.00030520.44260.00030521,450.08
0xD37...7C49
0x3d...9c4a
11/21/20248:29:45 PMbuy$0.6753$0.00030560.67530.00030562,209.44
0x32E...f648
0x6a...4976
11/21/20247:19:45 PMbuy$1.01$0.00030441.010.00030443,339.5
0x5d7...5d3B
0x84...e8ea
11/21/20243:46:30 PMsell$1.1$0.00030391.10.00030393,648.64
0x000...3140
0x1b...f7de
11/21/20243:03:51 PMbuy$0.2443$0.00030510.24430.0003051800.85
0x000...1FAb
0x0d...bbd8
11/21/20241:27:09 PMbuy$2.3$0.00030332.30.00030337,586.95
0x2aC...0729
0x6d...64cb
11/21/202412:42:33 PMbuy$0.7864$0.00030170.78640.00030172,606.46
0xDC8...c6Dd
0x6f...ac4b
11/21/202410:45:03 AMsell$0.4375$0.00030020.43750.00030021,457.14
0x02d...48B1
0x2b...058f
11/21/20247:35:57 AMbuy$0.4995$0.00030080.49950.00030081,660.66
0x32E...f648
0x13...bd29
11/21/20246:14:30 AMbuy$0.6511$0.00029990.65110.00029992,170.61
0xd2D...dA3F
0x15...508d