WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0004975
Presyo
0.0004975 DAI
TVL
$1,085.22
MKT CAP
$894.4K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0x796BF4E920597612D930594B3Cb7b9f3ce89605f
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama RADIO:
1.09M
Pinagsama DAI:
$542.41

RADIO/DAI price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0004975. Ang presyo ng RADIO ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $78.90. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $894,415.42. Ang kontrata ng liquidity pool ay 0x796BF4E920597612D930594B3Cb7b9f3ce89605f na may kabuuang halaga na naka-lock (TVL) na $1,085.23. Ang RADIO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x796BF4E920597612D930594B3Cb7b9f3ce89605f ay $1,085.23.

Ang kabuuang transaksyon ng RADIO/DAI ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $78.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0004975, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0004975 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/20258:56:00 AMbuy$0.1506$0.00049750.15060.0004975302.79
0xe09...5268
0x1d...b4c9
10/08/20258:43:39 AMbuy$3.12$0.00049453.120.00049456,310.84
0xED8...4032
0xae...6e3c
10/08/20256:47:09 AMbuy$2.9$0.0004892.90.0004895,934.77
0x8b1...D024
0xbe...768b
10/08/20256:02:10 AMsell$16.5$0.000468616.50.000468635,221.11
0x704...1649
0x09...137d
10/08/20256:02:12 AMbuy$15.04$0.000469115.040.000469132,073.17
0xFEE...0ba9
0x5d...ee1a
10/08/20256:02:25 AMbuy$2.57$0.00048412.570.00048415,319.15
0x085...8FCa
0x03...9168
10/08/20254:10:33 AMsell$2.74$0.0004862.740.0004865,641.88
0x275...4612
0x44...4a36
10/08/20252:19:48 AMsell$2.83$0.0004912.830.0004915,779.78
0x240...E9D5
0x92...4d91
10/07/20258:42:10 PMbuy$2.49$0.00049232.490.00049235,072.69
0x150...8864
0xfb...c4be
10/07/20257:55:20 PMbuy$2.39$0.00048792.390.00048794,901.7
0x1Bb...F139
0x78...bc8f
10/07/20255:19:33 PMsell$2.31$0.00048682.310.00048684,751.09
0x150...8864
0xcf...5750
10/07/20254:49:55 PMbuy$2.89$0.00048732.890.00048735,931.96
0x606...F3B6
0xba...f7b0
10/07/20253:22:58 PMsell$3.39$0.00048683.390.00048686,969.89
0x381...2BcE
0x7e...7ce4
10/07/20252:49:05 PMsell$0.2245$0.00049010.22450.0004901458.22
0x8b3...b0fe
0x30...80b1
10/07/20252:42:36 PMsell$2.71$0.00049272.710.00049275,516.49
0x8D3...374d
0x3a...efe4
10/07/20251:41:07 PMsell$2.8$0.00049782.80.00049785,631.51
0x961...3118
0xce...c4dc
10/07/202512:54:31 PMsell$0.006152$0.00050040.0061520.000500412.29
0xe09...5268
0xd3...c251
10/07/202512:13:58 PMbuy$4.32$0.00049744.320.00049748,691.81
0xe7e...8fee
0x93...6b48
10/07/202512:11:47 PMbuy$2.09$0.00049152.090.00049154,253.16
0x961...3118
0xfd...9a5e
10/07/202511:28:35 AMbuy$1.13$0.00048861.130.00048862,332.08
0x961...3118
0x9f...07f2