WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0003847
Presyo
0.0003847 DAI
TVL
$950.59
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0.21%
24h
-3.02%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x796BF4E920597612D930594B3Cb7b9f3ce89605f
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama RADIO:
1.23M
Pinagsama DAI:
$475.29

RADIO/DAI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003847. Ang presyo ng RADIO ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.34. Ang kontrata ng RADIO token ay 0x30807D3b851A31d62415B8bb7Af7dCa59390434a na may market cap na $691,874.57. Ang kontrata ng liquidity pool ay 0x796BF4E920597612D930594B3Cb7b9f3ce89605f na may kabuuang halaga na naka-lock (TVL) na $950.60. Ang RADIO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x796BF4E920597612D930594B3Cb7b9f3ce89605f ay $950.60.

Ang kabuuang transaksyon ng RADIO/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $18.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0003847, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003847 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20248:37:17 PMsell$0.3052$0.00038470.30520.0003847793.3
0x000...41f6
0x4f...3b2c
10/04/20247:19:09 PMbuy$0.5276$0.00038530.52760.00038531,369.22
0x000...1B9F
0x50...6c9e
10/04/20244:45:39 PMbuy$1.2$0.00038391.20.00038393,139.82
0xD37...7C49
0x94...f67a
10/04/20242:39:03 PMsell$0.91$0.00038290.910.00038292,376.32
0x270...E315
0x73...e6cc
10/04/20241:04:51 PMbuy$0.8921$0.00038370.89210.00038372,324.82
0xb57...ABe3
0xd0...9442
10/04/202410:54:30 AMbuy$0.002653$0.0003830.0026530.0003836.92
0x000...41f6
0x71...8b2d
10/04/20249:05:00 AMbuy$1.77$0.00038151.770.00038154,647.88
0x127...3D69
0x98...8796
10/04/20249:04:33 AMsell$1.33$0.00038041.330.00038043,505
0x000...1B9F
0xaf...d0cd
10/04/20244:51:54 AMbuy$0.5709$0.00038180.57090.00038181,495.21
0x127...3D69
0x37...242c
10/04/20244:51:30 AMsell$1.53$0.00038181.530.00038184,018.38
0xD37...7C49
0xd1...5db1
10/04/20244:51:15 AMsell$2.6$0.00038512.60.00038516,762.53
0x233...e9CC
0xe9...9842
10/04/20244:50:51 AMsell$1.61$0.00038861.610.00038864,143.77
0xcff...B722
0x48...c0e8
10/04/20244:50:06 AMsell$2.85$0.00039222.850.00039227,287.3
0xb18...ba5a
0x1a...4b7a
10/04/20244:49:09 AMsell$1.37$0.00039571.370.00039573,467.54
0xb57...ABe3
0x31...c346
10/04/20243:33:38 AMbuy$0.2621$0.00039740.26210.0003974659.64
0xd2D...dA3F
0x83...4e0e
10/03/20249:06:47 PMbuy$0.5785$0.00039670.57850.00039671,458.13
0x233...e9CC
0x8f...b430
10/03/20248:29:23 PMbuy$0.4556$0.00039590.45560.00039591,150.94
0xD37...7C49
0x31...6c8d
10/03/20246:39:23 PMbuy$0.4243$0.00039510.42430.00039511,073.73
0x822...54Fd
0xed...cbca
10/03/20242:02:08 PMbuy$0.4554$0.00039440.45540.00039441,154.62
0x822...54Fd
0x3c...6031
10/03/202412:22:06 PMsell$1.01$0.00039411.010.00039412,571.74
0xD37...7C49
0xc2...b75a