Impormasyon tungkol sa Grimace-LAUNCH pair
- Pinagsama Grimace:
- 5,223.52
- Pinagsama LAUNCH:
- $170.8M
Grimace/LAUNCH price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Grimace token sa DEX RadioShack ay $0.1373. Ang presyo ng Grimace ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $137,396.80. Ang kontrata ng liquidity pool ay 0xA9FbB242d3CFDb13844C5eC3ab152CfD98752315 na may kabuuang halaga na naka-lock (TVL) na $1,435.39. Ang Grimace/LAUNCH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Grimace/LAUNCH ngayon?
Ang kasalukuyang liquidity ng Grimace/LAUNCH na may kontrata na address 0xA9FbB242d3CFDb13844C5eC3ab152CfD98752315 ay $1,435.39.
Ilang transaksyon ang mayroon sa Grimace/LAUNCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Grimace/LAUNCH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Grimace/LAUNCH pool sa nakaraang 24 na oras?
Ang Grimace/LAUNCH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Grimace sa LAUNCH?
Ang exchange rate ng 1 Grimace sa LAUNCH ay 32,632.25, na naitala noong 12:44 PM UTC.
Magkano ang 1 Grimace sa dolyar?
Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.1373 ngayon.
Grimace-LAUNCH price chart
Petsa | Oras | Presyo $ | Presyo LAUNCH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 5:33:58 AM | sell | $0.7121 | $0.1373 | 169,130.16 | 32,632.25 | 5.18 | 0x4b...413b | |
09/25/2024 | 6:00:20 PM | sell | $0.5677 | $0.1343 | 136,503.05 | 32,309.73 | 4.22 | 0x14...66b8 | |
09/24/2024 | 8:27:52 AM | buy | $4.63 | $0.1389 | 1.08M | 32,259.94 | 33.37 | 0x02...9501 | |
09/18/2024 | 8:33:55 AM | buy | $4.92 | $0.1253 | 1.25M | 31,819.12 | 39.24 | 0x51...24f3 | |
09/18/2024 | 12:39:54 AM | sell | $0.9865 | $0.1252 | 248,193.64 | 31,504.72 | 7.87 | 0x65...57cc | |
09/18/2024 | 12:35:42 AM | buy | $7.92 | $0.1251 | 1.98M | 31,304.39 | 63.29 | 0x5e...705e | |
09/16/2024 | 10:09:31 PM | sell | $3.54 | $0.1221 | 900,001.15 | 30,979.46 | 29.05 | 0xce...6889 | |
09/16/2024 | 8:51:01 PM | sell | $1.05 | $0.1222 | 268,993.78 | 31,260.2 | 8.6 | 0x1b...b2e6 | |
09/16/2024 | 8:50:58 PM | sell | $0.4655 | $0.1222 | 119,118.04 | 31,270.21 | 3.8 | 0xb9...a46f | |
09/16/2024 | 4:52:59 PM | sell | $1.77 | $0.1229 | 453,981.9 | 31,377.64 | 14.46 | 0xeb...fadf | |
09/16/2024 | 9:58:57 AM | sell | $0.5708 | $0.1257 | 142,952.85 | 31,489.65 | 4.53 | 0xb2...5edc | |
09/16/2024 | 8:49:14 AM | sell | $0.9501 | $0.1267 | 236,606.22 | 31,561.02 | 7.49 | 0x27...6b11 | |
09/16/2024 | 8:39:45 AM | sell | $1.79 | $0.1282 | 443,367.99 | 31,689.06 | 13.99 | 0x93...efd8 | |
09/16/2024 | 8:38:42 AM | sell | $1.39 | $0.1282 | 345,124.21 | 31,837.84 | 10.84 | 0x1a...511e | |
09/14/2024 | 4:03:53 AM | buy | $4.86 | $0.132 | 1.17M | 31,808.85 | 36.84 | 0x90...cdbf | |
09/12/2024 | 1:13:47 PM | sell | $3.56 | $0.129 | 876,603.39 | 31,690.15 | 27.66 | 0x9f...7ce3 | |
09/12/2024 | 3:25:42 AM | buy | $2.26 | $0.1292 | 558,190.97 | 31,813.89 | 17.54 | 0xc9...d578 | |
09/12/2024 | 3:25:36 AM | buy | $3.38 | $0.129 | 828,325.92 | 31,615.75 | 26.19 | 0x3a...4177 | |
09/11/2024 | 10:49:47 PM | buy | $0.9183 | $0.1255 | 229,844.75 | 31,417.2 | 7.31 | 0x08...2cb2 | |
09/11/2024 | 2:21:29 PM | buy | $6.01 | $0.1212 | 1.54M | 31,022.76 | 49.62 | 0xa4...3b40 |