WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoC-RADIO pair

Presyo USD
$0.003093
Presyo
10.08 RADIO
TVL
$984.2
MKT CAP
$937.2K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE
GoC:
0x4B85a666deC7C959e88b97814E46113601B07e57
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama GoC:
157,963.27
Pinagsama RADIO:
$1.59M

GoC/RADIO price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GoC token sa DEX RadioShack ay $0.003093. Ang presyo ng GoC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.32. Ang kontrata ng GoC token ay 0x4B85a666deC7C959e88b97814E46113601B07e57 na may market cap na $937,220.88. Ang kontrata ng liquidity pool ay 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE na may kabuuang halaga na naka-lock (TVL) na $984.20. Ang GoC/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoC/RADIO na may kontrata na address 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE ay $984.20.

Ang kabuuang transaksyon ng GoC/RADIO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GoC/RADIO pool ay may trading volume na $15.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoC sa RADIO ay 10.08, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GoC sa USD ay $0.003093 ngayon.

GoC-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
11/22/20241:35:09 AMsell$0.9451$0.0030933,081.2410.08305.51
0x403...612F
0x45...d790
11/22/202412:38:06 AMsell$1.79$0.003155,789.3910.16569.71
0x01D...0658
0xc8...abe6
11/21/20243:46:30 PMsell$1.49$0.003094,934.610.23482.36
0xb94...6417
0x1b...8593
11/21/20242:19:27 PMsell$2.45$0.0031638,002.4410.31775.98
0xcff...B722
0xc1...3392
11/21/20247:29:06 AMbuy$8.63$0.00307128,675.0910.22,811.14
0x000...3d79
0xd1...3d50
11/20/202411:54:02 PMsell$0.4196$0.0030021,398.8610139.76
0x32E...f648
0x7b...151b
11/20/20248:16:20 PMsell$0.5974$0.0029892,004.6210.03199.86
0xb57...ABe3
0x07...bff5
11/20/20243:14:08 PMbuy$1.31$0.0030194,354.1110.03433.88
0x233...e9CC
0x6f...78be
11/20/202410:09:19 AMbuy$0.4129$0.0030141,369.879.99136.99
0x32E...f648
0xf1...4864
11/20/20249:47:34 AMbuy$0.789$0.0030062,617.539.97262.43
0x474...fAc0
0x64...1929
11/19/202410:54:28 PMsell$0.6144$0.0029822,0509.95206.01
0xb1f...f704
0x7e...921f
11/19/20249:55:16 PMsell$0.5377$0.0029861,795.969.97180.05
0x5a4...1D4b
0x09...03a2
11/19/20248:15:25 PMsell$8.31$0.0030727,492.2410.152,706.12
0x003...739e
0x7d...1956
11/18/20247:13:40 PMbuy$0.5799$0.0031181,923.5610.34185.96
0xA48...7491
0x9f...f467
11/18/20245:11:55 PMbuy$0.8095$0.0031332,664.9310.31258.37
0x841...E461
0xbf...4186
11/18/20249:18:40 AMbuy$0.5824$0.0031221,918.6910.28186.55
0x32E...f648
0xf0...3720
11/18/20247:28:40 AMbuy$1.71$0.0031335,570.2510.2546.05
0x32E...f648
0x3f...e01a
11/18/20247:25:43 AMbuy$1.43$0.003124,656.910.13459.44
0x32E...f648
0x07...a9df
11/18/20247:14:22 AMbuy$1.88$0.0031246,059.7710.06601.88
0x000...1FAb
0xbd...bc12
11/18/20247:08:28 AMbuy$1.29$0.0031294,125.1510412.35
0xcff...B722
0x11...d630