WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoC-RADIO pair

Presyo USD
$0.002292
Presyo
6.79 RADIO
TVL
$888.69
MKT CAP
$688.9K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE
GoC:
0x4B85a666deC7C959e88b97814E46113601B07e57
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama GoC:
193,363.51
Pinagsama RADIO:
$1.31M

GoC/RADIO price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GoC token sa DEX RadioShack ay $0.002292. Ang presyo ng GoC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,795.89. Ang kontrata ng GoC token ay 0x4B85a666deC7C959e88b97814E46113601B07e57 na may market cap na $688,907.62. Ang kontrata ng liquidity pool ay 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE na may kabuuang halaga na naka-lock (TVL) na $888.69. Ang GoC/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoC/RADIO na may kontrata na address 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE ay $888.69.

Ang kabuuang transaksyon ng GoC/RADIO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GoC/RADIO pool ay may trading volume na $1,795.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoC sa RADIO ay 6.79, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GoC sa USD ay $0.002292 ngayon.

GoC-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
12/22/20244:41:18 PMbuy$0.4415$0.0022921,307.846.79192.6
0xbF7...2511
0x79...d8f1
12/21/20247:27:39 PMsell$0.6429$0.0023191,879.416.78277.15
0x820...2ED8
0xb7...cb31
12/21/20247:27:39 PMsell$0.05037$0.002316147.256.7721.74
0x000...f95e
0x11...0c78
12/21/20247:27:39 PMsell$1.97$0.0023285,787.126.8850.15
0xc1b...7993
0xc3...57c8
12/21/20247:25:57 PMsell$890.36$0.0023422.61M6.85127,777.21
0xA80...8054
0xf1...321f
12/21/20247:25:57 PMbuy$895.22$0.0023422.62M6.85129,613.45
0xA80...8054
0x1a...6c00
12/21/20247:17:15 PMbuy$5$0.00227614,658.916.662,199.62
0xe09...5268
0x0a...1f02
12/21/20245:25:57 PMsell$2.18$0.0022746,335.256.59960.53
0x97c...3b26
0xa7...f274
12/21/20241:05:30 PMsell$0.9725$0.0023112,789.276.62420.77
0x897...3571
0xe3...6279
12/21/20249:46:39 AMsell$0.6992$0.0023561,978.236.66296.73
0xcff...B722
0xdb...e30f
12/21/20245:39:54 AMsell$2.02$0.0023865,701.336.7850.17
0x000...78FC
0xfb...18ab
12/21/20245:34:36 AMbuy$0.6672$0.0023981,874.836.73278.19
0x820...2ED8
0x56...3686
12/21/20245:34:33 AMbuy$2.43$0.0023876,830.146.71,018.23
0x308...416F
0x06...0eef
12/21/20244:19:05 AMbuy$0.6699$0.0023571,889.766.64284.18
0x380...28dc
0xdf...43ae
12/21/202412:49:17 AMbuy$1.02$0.0023422,899.576.62437.65
0x32E...f648
0xcf...8f01
12/20/20246:57:23 PMbuy$2.66$0.0023017,616.86.571,159.05
0x86F...d0b1
0xbe...986a
12/20/20246:43:05 PMsell$3.06$0.0023018,750.376.561,332.51
0xbB1...C106
0xe1...f60d
12/20/20246:43:05 PMsell$0.5383$0.0022871,536.176.52235.33
0x5A2...B361
0x8a...a731
12/20/20246:42:26 PMsell$6.71$0.00235619,149.296.722,848.47
0xab6...114c
0x28...7f58
12/20/20244:34:17 PMsell$1.61$0.0023884,635.786.84677.15
0x9E2...Bc9a
0x0f...05e8