WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoC-RADIO pair

Presyo USD
$0.003535
Presyo
7.08 RADIO
TVL
$1,331.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE
GoC:
0x4B85a666deC7C959e88b97814E46113601B07e57
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama GoC:
187,993.3
Pinagsama RADIO:
$1.33M

GoC/RADIO price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GoC token sa DEX RadioShack ay $0.003535. Ang presyo ng GoC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.78. Ang kontrata ng GoC token ay 0x4B85a666deC7C959e88b97814E46113601B07e57 na may market cap na $1,061,659.15. Ang kontrata ng liquidity pool ay 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE na may kabuuang halaga na naka-lock (TVL) na $1,331.59. Ang GoC/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoC/RADIO na may kontrata na address 0xEF32C94f57d065D1bf574B9fCb5Da8159A7482bE ay $1,331.59.

Ang kabuuang transaksyon ng GoC/RADIO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GoC/RADIO pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoC sa RADIO ay 7.08, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GoC sa USD ay $0.003535 ngayon.

GoC-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
09/28/20244:00:57 AMbuy$0.2594$0.003535519.817.0873.39
0x000...1FAb
0x56...0976
09/28/20242:00:00 AMbuy$0.4789$0.003527960.627.07135.78
0x000...Ca92
0x7f...5409
09/27/20245:58:11 PMbuy$0.004709$0.0035249.447.061.33
0x000...41f6
0xe3...df42
09/27/20249:35:57 AMbuy$0.1163$0.003521233.467.0633.02
0x000...1FAb
0x24...9b02
09/27/20245:24:19 AMbuy$0.9201$0.00351,855.427.05262.9
0xb1f...f704
0xaf...2e89
09/26/202411:22:06 PMbuy$0.9107$0.0034431,861.397.03264.49
0x860...7c72
0xfa...d18c
09/26/20246:53:57 PMbuy$4.26$0.0034178,715.776.981,248.41
0x57d...EBcd
0xad...3d96
09/26/20244:48:51 PMbuy$1.2$0.0034392,434.486.92351.66
0xfab...192b
0x3e...aa96
09/26/202410:03:55 AMbuy$0.2187$0.003378447.236.964.74
0x000...41f6
0x53...ea57
09/26/202410:03:55 AMbuy$2.78$0.003365,690.526.86828.36
0x675...156a
0xae...4311
09/26/202410:03:55 AMbuy$0.9112$0.0033721,863.046.89270.18
0x000...41f6
0xb8...4f77
09/25/20242:07:26 PMsell$9.23$0.0034218,648.066.92,698.74
0x5A2...B361
0x73...8fb0
09/25/202412:57:01 PMbuy$1.27$0.003462,575.587367.47
0xb57...ABe3
0xf0...0bb0
09/25/202412:35:46 PMbuy$0.4967$0.003461,003.456.99143.55
0x822...54Fd
0x44...bdd1
09/25/202410:46:14 AMbuy$10.07$0.00340620,336.226.872,957.03
0x462...3109
0x68...6397
09/24/20245:41:08 AMsell$0.4442$0.003335893.726.71133.17
0x000...1FAb
0x20...ec42
09/23/20245:44:43 PMsell$13.07$0.00344226,023.366.853,798.9
0xA7D...9878
0x81...22be
09/23/202410:25:55 AMsell$0.03376$0.0034568.366.989.78
0x000...1FAb
0xdd...fddf
09/23/20248:43:40 AMsell$0.5701$0.0034441,157.746.99165.52
0xb57...ABe3
0xb2...b828
09/23/20247:57:38 AMsell$0.5736$0.0034511,164.637166.21
0x9BF...b380
0xa1...37ae