WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-SHACK pair

Presyo USD
$0.0002944
Presyo
3.14 SHACK
TVL
$856.37
MKT CAP
$177.5K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xf6F815396838EB097785521d4E59A5748Afb4b97
Croge:
0xFAE8E64cDDE73550e7d7f0469557a33a417B2868
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
Pinagsama Croge:
1.45M
Pinagsama SHACK:
$4.55M

Croge/SHACK price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Croge token sa DEX RadioShack ay $0.0002944. Ang presyo ng Croge ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.66. Ang kontrata ng Croge token ay 0xFAE8E64cDDE73550e7d7f0469557a33a417B2868 na may market cap na $177,538.45. Ang kontrata ng liquidity pool ay 0xf6F815396838EB097785521d4E59A5748Afb4b97 na may kabuuang halaga na naka-lock (TVL) na $856.37. Ang Croge/SHACK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/SHACK na may kontrata na address 0xf6F815396838EB097785521d4E59A5748Afb4b97 ay $856.37.

Ang kabuuang transaksyon ng Croge/SHACK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Croge/SHACK pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa SHACK ay 3.14, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002944 ngayon.

Croge-SHACK price chart

PetsaOras
Presyo $
Presyo SHACK
GumawaTXN
10/04/20248:51:36 AMbuy$0.465$0.00029444,960.083.141,579.02
0x02d...86F4
0xd3...b031
10/04/20244:50:33 AMbuy$8.19$0.000286187,967.813.0728,645.12
0xE5a...A192
0xbf...e0ff
10/03/20248:25:24 AMbuy$8.96$0.000287891,846.952.9431,139.1
0x820...2ED8
0x9e...7a53
10/03/20248:17:03 AMbuy$6.66$0.000285966,268.12.8423,292.49
0x5A2...B361
0x1d...b19a
10/03/20248:10:42 AMsell$3.22$0.000297430,511.492.8110,855.97
0xDC8...c6Dd
0x38...0b71
10/03/20248:04:24 AMbuy$4.2$0.000288939,050.652.6814,564.74
0x5A2...B361
0xd6...ea3d
10/03/20247:57:06 AMbuy$5$0.000290645,243.322.6217,217.64
0x820...2ED8
0x13...ae2e
10/02/20246:08:58 PMsell$6.68$0.00030158,407.692.6322,201.6
0x5A2...B361
0x00...e912
10/01/20248:16:19 PMsell$2.11$0.000306818,392.292.676,877.59
0x02d...86F4
0xb8...b072
09/30/20245:07:41 PMsell$0.4242$0.00032033,559.872.681,324.25
0xDC8...c6Dd
0x29...c43c
09/27/20242:21:54 PMbuy$1.92$0.000332115,618.412.695,803.32
0x5A2...B361
0x77...e4ce
09/25/20247:34:54 AMbuy$0.6378$0.00033165,161.042.681,923.3
0xdD9...4CD0
0xa0...16d2
09/23/20244:39:09 PMbuy$1.76$0.000328114,2262.655,365.6
0xbB1...C106
0x8c...f006
09/21/20248:56:18 AMbuy$4.37$0.000320835,718.822.6113,634.54
0xDC8...c6Dd
0x2b...9619
09/19/20241:30:11 AMbuy$2.83$0.000306823,801.382.579,235.17
0x8D3...374d
0xe7...8f19
09/15/20241:37:32 PMbuy$1.53$0.000302512,946.592.555,058.25
0xbB1...C106
0x64...eb69
09/13/20243:36:07 PMbuy$1.1$0.00039,358.882.543,683.81
0xa04...940F
0xd0...e0d9
09/13/202411:30:47 AMbuy$1.58$0.000297813,459.452.535,316.84
0xbB1...C106
0xee...c3cd
09/12/20241:12:39 AMbuy$2.9$0.000288225,284.192.510,083.32
0xDC8...c6Dd
0xaa...ac6d
09/10/20246:13:51 PMbuy$3.02$0.000282126,485.492.4710,719.51
0x5A2...B361
0x2e...bd97