Impormasyon tungkol sa BUILD-VOLT pair
- Pinagsama BUILD:
- 14.75M
- Pinagsama VOLT:
- $6.07B
BUILD/VOLT price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BUILD token sa DEX RadioShack ay $0.00006488. Ang presyo ng BUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUILD token ay 0x83b27De2Fca046FA63a11C7Ce7743DE33Ec58822 na may market cap na $821,318.80. Ang kontrata ng liquidity pool ay 0x5133c1f6c22575a68E11a4850495cBd9B9d59584 na may kabuuang halaga na naka-lock (TVL) na $1,913.70. Ang BUILD/VOLT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BUILD/VOLT ngayon?
Ang kasalukuyang liquidity ng BUILD/VOLT na may kontrata na address 0x5133c1f6c22575a68E11a4850495cBd9B9d59584 ay $1,913.70.
Ilang transaksyon ang mayroon sa BUILD/VOLT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUILD/VOLT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BUILD/VOLT pool sa nakaraang 24 na oras?
Ang BUILD/VOLT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUILD sa VOLT?
Ang exchange rate ng 1 BUILD sa VOLT ay 419.64, na naitala noong 10:29 AM UTC.
Magkano ang 1 BUILD sa dolyar?
Ang presyo ng pagpapalit ng 1 BUILD sa USD ay $0.00006488 ngayon.
BUILD-VOLT price chart
Petsa | Oras | Presyo $ | Presyo VOLT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2023 | 5:23:16 PM | sell | $18.46 | $0.00006488 | 119.41M | 419.64 | 284,542.68 | 0x16...36ea | |
05/05/2023 | 12:56:22 PM | buy | $33.87 | $0.00008182 | 37.66M | 90.96 | 413,975.15 | 0xe7...a1e1 | |
05/05/2023 | 12:47:14 PM | buy | $32.14 | $0.00007967 | 35.76M | 88.63 | 403,412.92 | 0xd8...32f9 | |
05/05/2023 | 12:41:56 PM | buy | $37.31 | $0.00007791 | 41.3M | 86.22 | 478,973.13 | 0x0e...35c1 | |
05/05/2023 | 8:50:20 AM | buy | $30.46 | $0.0000771 | 33.16M | 83.92 | 395,110.75 | 0xd2...30a1 | |
05/04/2023 | 4:22:53 PM | buy | $50.24 | $0.00007673 | 53.23M | 81.29 | 654,764.26 | 0xa5...3e52 | |
05/03/2023 | 6:21:13 PM | buy | $40.75 | $0.00007203 | 44.35M | 78.38 | 565,773.51 | 0xf9...5dae | |
05/02/2023 | 9:38:06 PM | buy | $8.05 | $0.00007266 | 8.52M | 76.83 | 110,839.56 | 0xe9...6623 | |
04/28/2023 | 1:38:52 PM | buy | $46.25 | $0.00007725 | 45.06M | 75.26 | 598,774.25 | 0x79...10be | |
04/26/2023 | 8:06:42 PM | buy | $28.16 | $0.00007509 | 27.44M | 73.17 | 375,055.19 | 0xea...eacf | |
04/25/2023 | 3:49:45 AM | buy | $28.88 | $0.00007599 | 27.22M | 71.61 | 380,074.37 | 0x53...3d0a | |
04/23/2023 | 3:33:35 PM | buy | $46.91 | $0.00007756 | 42.13M | 69.66 | 604,766.78 | 0x4a...2862 | |
04/21/2023 | 4:15:02 AM | buy | $69.36 | $0.00007476 | 61.96M | 66.78 | 927,798.56 | 0x24...f593 | |
04/21/2023 | 2:04:53 AM | buy | $43.7 | $0.00007492 | 37.39M | 64.1 | 583,267.79 | 0x84...f717 | |
04/21/2023 | 2:01:11 AM | buy | $41.53 | $0.00007549 | 34.22M | 62.19 | 550,148.17 | 0x4c...1fd0 | |
04/21/2023 | 1:58:52 AM | buy | $118.67 | $0.00007379 | 94.6M | 58.82 | 1.61M | 0x33...c973 | |
04/18/2023 | 2:47:35 PM | buy | $0.2169 | $0.00009458 | 129,731.58 | 56.55 | 2,293.84 | 0xd2...c0ab | |
04/05/2023 | 6:59:17 PM | buy | $25.28 | $0.00007405 | 19.11M | 55.95 | 341,487.46 | - | 0x19...4e81 |
04/05/2023 | 5:30:51 AM | buy | $22.25 | $0.00007416 | 16.52M | 55.07 | 300,048.37 | - | 0xfc...2065 |
03/18/2023 | 6:18:39 AM | sell | $68.4 | $0.0001064 | 35.55M | 55.32 | 642,620.19 | - | 0x81...f6e9 |