WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bECH-RADIO pair

Presyo USD
$0.0002587
Presyo
0.519 RADIO
TVL
$2,997
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4
bECH:
0x00EaFc9C1fb1b7f7889c7E91441ab62dE0259ad5
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama bECH:
5.79M
Pinagsama RADIO:
$3.01M

bECH/RADIO price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng bECH token sa DEX RadioShack ay $0.0002587. Ang presyo ng bECH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.63. Ang kontrata ng bECH token ay 0x00EaFc9C1fb1b7f7889c7E91441ab62dE0259ad5 na may market cap na $4,511.89. Ang kontrata ng liquidity pool ay 0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4 na may kabuuang halaga na naka-lock (TVL) na $2,997.00. Ang bECH/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bECH/RADIO na may kontrata na address 0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4 ay $2,997.00.

Ang kabuuang transaksyon ng bECH/RADIO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bECH/RADIO pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bECH sa RADIO ay 0.519, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 bECH sa USD ay $0.0002587 ngayon.

bECH-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
09/27/20245:58:11 PMsell$0.03436$0.000258768.920.519132.79
0x000...41f6
0x02...c218
09/27/202412:43:30 PMbuy$0.5977$0.00026041,193.320.51982,295.53
0x860...7c72
0xb6...0ba0
09/23/20248:31:13 PMbuy$0.3741$0.0002604746.280.51951,436.51
0x9df...1a44
0x5b...d321
09/23/20245:30:21 PMbuy$0.4525$0.000261900.040.51921,733.44
0x5a4...1D4b
0xd7...0408
09/23/20245:57:11 AMsell$0.04622$0.000256293.440.518180.37
0xd20...31F8
0x1f...2ea0
09/23/20242:28:12 AMbuy$0.4881$0.00025669870.51891,902
0x9df...1a44
0xfe...3f2a
09/21/20247:29:20 AMbuy$0.3352$0.0002528687.430.51861,325.45
0x000...6Af0
0x61...c26b
09/20/20249:19:42 AMsell$0.3702$0.0002503765.320.51761,478.54
0x000...B06f
0x79...1297
09/19/20242:29:30 PMbuy$0.3464$0.000248724.360.51861,396.59
0x860...7c72
0x0f...354d
09/19/20243:45:32 AMbuy$0.3471$0.0002481725.360.51841,399.2
0x841...E461
0x37...1a5a
09/17/20249:24:10 AMsell$0.179$0.0002413383.70.5173741.71
0x9df...1a44
0x44...155c
09/17/20249:22:31 AMsell$1.08$0.00024082,321.870.51674,493.23
0xB9e...BE36
0xa8...2348
09/16/20243:58:23 PMsell$0.3307$0.0002406712.560.51831,374.78
0x000...Ca92
0xc5...f406
09/16/20243:58:23 PMsell$1.31$0.00024082,841.40.51895,475.56
0xb1f...f704
0x64...e2e3
09/16/20243:28:53 PMsell$0.2886$0.0002422619.060.51951,191.6
0xb57...ABe3
0x67...5730
09/14/20246:00:18 PMsell$0.3954$0.0002455836.90.51971,610.13
0x270...E315
0x20...5a88
09/14/20245:42:05 PMsell$0.06075$0.0002456128.590.5199247.33
0x822...54Fd
0xe8...7df6
09/14/20245:40:41 PMsell$0.5722$0.00024561,211.720.52012,329.47
0x000...41f6
0x6e...0088
09/14/202412:42:21 AMbuy$0.3651$0.0002476770.230.52231,474.59
0x264...1B90
0x6e...d408
09/13/202411:25:26 PMbuy$0.2773$0.0002476583.490.5211,119.83
0x5d7...5d3B
0xd7...aadf