WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bECH-RADIO pair

Presyo USD
$0.0001081
Presyo
0.4029 RADIO
TVL
$1,420.57
MKT CAP
$1.9K
5m
0%
1h
0%
4h
4.07%
24h
2.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4
bECH:
0x00EaFc9C1fb1b7f7889c7E91441ab62dE0259ad5
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pinagsama bECH:
6.57M
Pinagsama RADIO:
$2.65M

bECH/RADIO price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng bECH token sa DEX RadioShack ay $0.0001081. Ang presyo ng bECH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng bECH token ay 0x00EaFc9C1fb1b7f7889c7E91441ab62dE0259ad5 na may market cap na $1,883.11. Ang kontrata ng liquidity pool ay 0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4 na may kabuuang halaga na naka-lock (TVL) na $1,420.57. Ang bECH/RADIO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bECH/RADIO na may kontrata na address 0xa16657f8dcA4935A2AC6b90cb0b115f842A993B4 ay $1,420.57.

Ang kabuuang transaksyon ng bECH/RADIO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bECH/RADIO pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bECH sa RADIO ay 0.4029, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 bECH sa USD ay $0.0001081 ngayon.

bECH-RADIO price chart

PetsaOras
Presyo $
Presyo RADIO
GumawaTXN
06/01/20269:49:26 AMbuy$0.4909$0.00010811,830.060.40294,541.12
0xC3f...FD1d
0x09...9e61
06/01/20268:06:16 AMsell$0.1711$0.0001038662.510.4021,647.99
0x7AF...195b
0x42...bacd
06/01/20265:29:32 AMsell$0.1146$0.0001046440.770.40211,095.96
0x7AF...195b
0x18...e486
05/31/20267:59:11 PMbuy$0.04875$0.0001062184.90.403458.79
0x7d1...61AD
0x92...49a3
05/31/20264:34:23 PMsell$0.4162$0.00010581,582.880.40243,933.25
0xC3f...FD1d
0x55...3360
05/31/20261:38:39 AMbuy$0.3461$0.00010821,288.990.40323,196.23
0xC3f...FD1d
0x60...380d
05/30/20266:15:29 PMbuy$0.3906$0.00010641,478.10.40283,668.98
0x7AF...195b
0xec...ba16
05/30/20263:23:30 PMbuy$0.2348$0.0001038909.930.40252,260.71
0xC3f...FD1d
0x0f...0f29
05/30/20267:23:16 AMbuy$0.1651$0.0001018652.310.40221,621.61
0x7AF...195b
0x39...7d60
05/30/20262:55:58 AMbuy$0.1527$0.0001007609.480.4021,515.87
0xC3f...FD1d
0x75...f6a6
05/28/20269:40:50 AMsell$0.149$0.00009748613.340.40121,528.5
0x7AF...195b
0x56...54fa
05/27/202610:25:02 PMsell$0.1667$0.00009902676.090.40141,684.06
0xC3f...FD1d
0xec...f526
05/27/20261:07:40 AMsell$0.03452$0.0001004138.10.4017343.78
0x7d1...61AD
0x43...c0a5
05/27/202612:34:50 AMbuy$0.4232$0.0001011,685.50.40224,189.86
0x7AF...195b
0x4d...1480
05/27/202612:32:18 AMbuy$0.3832$0.00010231,504.270.40173,743.85
0xB5C...a6cC
0x08...90dd
05/25/20263:52:05 PMbuy$0.0664$0.0001047254.630.4015634.16
0xB5C...71eb
0x45...7f0c
05/25/20265:09:30 AMsell$0.005054$0.000103719.510.400648.71
0xB5C...49f0
0x13...48dd
05/23/20265:52:51 PMsell$0.005437$0.000102421.270.400653.08
0xB5C...71eb
0xc0...655b
05/22/20267:14:28 AMsell$0.006381$0.000103224.770.400761.82
0xB5C...9AdF
0xab...8e3a
05/21/20265:43:19 PMbuy$0.1298$0.0001039501.180.40141,248.48
0xC3f...FD1d
0x7f...43a9