Impormasyon tungkol sa ACE-RADIO pair
- Pinagsama ACE:
- 1.08B
- Pinagsama RADIO:
- $1.62M
ACE/RADIO price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ACE token sa DEX RadioShack ay $0.0000007371. Ang presyo ng ACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACE token ay 0xFAaA87943bFca6D97434bE3d26C589647FEA4375 na may market cap na $736,899.54. Ang kontrata ng liquidity pool ay 0xa067aA940BCcAD32255075EDc263CA58C2205814 na may kabuuang halaga na naka-lock (TVL) na $1,586.99. Ang ACE/RADIO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACE/RADIO ngayon?
Ang kasalukuyang liquidity ng ACE/RADIO na may kontrata na address 0xa067aA940BCcAD32255075EDc263CA58C2205814 ay $1,586.99.
Ilang transaksyon ang mayroon sa ACE/RADIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACE/RADIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACE/RADIO pool sa nakaraang 24 na oras?
Ang ACE/RADIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACE sa RADIO?
Ang exchange rate ng 1 ACE sa RADIO ay 0.001506, na naitala noong 10:32 AM UTC.
Magkano ang 1 ACE sa dolyar?
Ang presyo ng pagpapalit ng 1 ACE sa USD ay $0.0000007371 ngayon.
ACE-RADIO price chart
Petsa | Oras | Presyo $ | Presyo RADIO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 8:41:33 PM | buy | $0.5569 | $0.067371 | 1,138.56 | 0.001506 | 755,583.55 | 0x82...d12f | |
09/25/2024 | 10:59:35 PM | buy | $0.3766 | $0.067298 | 776.68 | 0.001505 | 516,042.46 | 0xf9...49d4 | |
09/25/2024 | 4:07:13 PM | buy | $0.4656 | $0.067357 | 951.58 | 0.001503 | 632,917.65 | 0x69...ac50 | |
09/25/2024 | 7:09:01 AM | sell | $0.7159 | $0.067414 | 1,449.36 | 0.0015 | 965,637.39 | 0xae...1898 | |
09/23/2024 | 9:22:22 PM | buy | $0.9502 | $0.06753 | 1,897.43 | 0.001503 | 1.26M | 0xfd...ab37 | |
09/23/2024 | 5:55:04 PM | buy | $1.04 | $0.067516 | 2,093.2 | 0.001499 | 1.4M | 0x4a...9434 | |
09/23/2024 | 3:52:52 AM | buy | $0.87 | $0.067417 | 1,755.05 | 0.001496 | 1.17M | 0x4f...0e84 | |
09/21/2024 | 7:53:16 PM | buy | $0.1514 | $0.067329 | 308.83 | 0.001494 | 206,664.86 | 0x3f...6289 | |
09/21/2024 | 12:22:27 PM | buy | $0.2565 | $0.06729 | 525.57 | 0.001493 | 351,888.09 | 0xb8...5e5f | |
09/20/2024 | 8:17:50 AM | buy | $0.3377 | $0.067221 | 698.04 | 0.001492 | 467,715.66 | 0xfe...7802 | |
09/20/2024 | 2:58:52 AM | buy | $0.9785 | $0.067127 | 2,045.34 | 0.001489 | 1.37M | 0x2f...c813 | |
09/19/2024 | 11:11:47 PM | buy | $0.2414 | $0.067157 | 501.91 | 0.001487 | 337,405.43 | 0x9f...43c3 | |
09/19/2024 | 7:02:53 AM | buy | $0.4817 | $0.067076 | 1,010.78 | 0.001484 | 680,794.07 | 0xcd...27f5 | |
09/18/2024 | 6:51:47 PM | sell | $0.4757 | $0.066961 | 1,011.09 | 0.001479 | 683,379.52 | 0x4d...30c5 | |
09/18/2024 | 3:32:24 AM | sell | $0.4225 | $0.066999 | 894.18 | 0.001481 | 603,647.52 | 0xa1...2939 | |
09/18/2024 | 1:21:58 AM | sell | $1.15 | $0.066995 | 2,448.24 | 0.001484 | 1.65M | 0x25...76c5 | |
09/17/2024 | 4:25:26 PM | buy | $1.4 | $0.067011 | 2,979.49 | 0.001486 | 2M | 0x63...109c | |
09/16/2024 | 4:52:59 PM | sell | $1.79 | $0.06686 | 3,884.55 | 0.001481 | 2.62M | 0xeb...fadf | |
09/16/2024 | 10:21:37 AM | sell | $0.5484 | $0.066991 | 1,170.88 | 0.001492 | 784,469.43 | 0xf7...718a | |
09/16/2024 | 9:46:20 AM | sell | $0.5194 | $0.06701 | 1,107.53 | 0.001494 | 740,983.04 | 0x13...1196 |