WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003597
Presyo
0.065008 WBNB
TVL
$15,053.74
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.89M
Pinagsama WBNB:
$10.47

QUAM/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003597. Ang presyo ng QUAM ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67.33. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $34,133.36. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $15,053.74. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $15,053.74.

Ang kabuuang transaksyon ng QUAM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $67.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005008, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003597 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20262:28:34 AMsell$6.08$0.00035970.008470.06500816,912.77
0xbb5...5489
0x43...7a97
08/25/20262:21:09 AMsell$6.2$0.0003590.0086630.06501617,270.78
0xbb5...5489
0x65...6185
08/25/202612:46:03 AMsell$6.05$0.0003570.0085380.06503316,964.79
0x647...076e
0x0c...5e04
08/24/20265:24:29 PMbuy$5.04$0.00035410.0072110.06505814,255.81
0x276...7b03
0xab...3aca
08/24/20265:02:23 PMbuy$7.04$0.00035510.010020.0650519,843.47
0xbb5...5489
0xc1...40ee
08/24/20265:00:23 PMbuy$3.29$0.00035550.0046790.0650439,278.95
0xd0E...3042
0x4e...034b
08/24/20263:27:49 PMsell$6.07$0.0003590.0084850.06501316,926.22
0x70e...20dD
0xe5...5884
08/24/20263:22:26 PMsell$6.19$0.00035850.008670.06502117,267.25
0x76e...699E
0x3b...308a
08/24/20263:19:45 PMsell$6.19$0.00035780.0087020.06502917,301.22
0x76e...699E
0xa3...89db
08/24/20263:07:57 PMsell$3.78$0.00035670.0053410.06503610,604.93
0x8f5...10CA
0x4d...0b27
08/24/20262:40:12 PMsell$1.11$0.00035670.0015710.0650393,118.41
0xd0E...3042
0x10...a101
08/24/202612:57:11 PMsell$4.19$0.00035650.0059310.06504311,761.39
0x8f5...10CA
0x73...570f
08/24/202611:37:26 AMsell$6.04$0.00035570.0085830.0650516,996.22
0xA01...1eCA
0xad...79d8
08/24/20262:00:51 AMbuy$5.01$0.0003520.0072240.06507614,230.95
0xbb5...5489
0x3a...4c88
08/24/20261:43:25 AMbuy$5.04$0.0003540.0072190.06506914,240.69
0xC84...A677
0x57...40e3
08/23/20269:32:41 PMsell$5.74$0.00035660.008130.06504416,115.94
0xC84...A677
0xa1...be8e
08/23/20269:04:28 PMsell$5.27$0.00035530.0075060.06505814,838.25
0x8f5...10CA
0x3e...dade
08/23/20266:27:22 PMsell$2.54$0.00035440.0036420.0650647,193.36
0xd0E...3042
0x8a...b824
08/23/20265:17:27 PMsell$1.19$0.0003540.001710.0650663,375.35
0x8f5...10CA
0xdf...b592
08/23/20261:19:01 PMsell$6.1$0.00035410.0087490.06507117,250.67
0xefA...D59D
0xc2...ad48