WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003647
Presyo
0.064978 WBNB
TVL
$15,315.11
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.96M
Pinagsama WBNB:
$10.45

QUAM/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003647. Ang presyo ng QUAM ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.98. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $34,605.91. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $15,315.11. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $15,315.11.

Ang kabuuang transaksyon ng QUAM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $34.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000004978, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003647 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202610:15:03 PMsell$5.5$0.00036470.007510.06497815,086.22
0x153...F557
0x12...f1cf
10/19/202610:00:39 PMsell$5.43$0.00036370.0074470.06498514,938.57
0x754...C024
0x26...b69e
10/19/20261:09:00 AMsell$6.64$0.00036230.0091490.06499318,323.77
0xb74...10db
0x25...552b
10/19/20261:08:56 AMsell$5.17$0.00036290.0071370.06514,271.67
0xf02...C1b9
0x61...0131
10/18/202610:53:11 PMsell$6.26$0.00036140.008690.06501617,324.55
0x087...CE9B
0x9e...7bcf
10/18/202610:53:14 PMsell$5.95$0.00036080.0082710.06500816,516.04
0xfb0...3d9d
0xc6...4120
10/18/202610:03:09 PMsell$6.16$0.00036050.0085860.06502417,088.64
0x76e...699E
0x65...b438
10/18/20267:39:27 PMbuy$5.98$0.0003570.008460.06504916,753.4
0x8d3...4384
0xdd...c4ee
10/18/20263:38:34 PMbuy$6.02$0.00035880.0084440.06503216,779.25
0x42A...8dbc
0xcb...0564
10/18/20263:47:07 AMsell$5.45$0.0003620.0075420.06500715,062.71
0x754...C024
0xf9...ca2c
10/17/20265:01:43 PMbuy$5.7$0.00035890.0080030.06503215,904.63
0xc8d...8108
0x57...c1f9
10/17/20264:08:45 PMbuy$4.34$0.00035930.0060780.06502512,096.02
0x2a5...720b
0x59...668e
10/17/20263:42:58 PMbuy$5.26$0.00036010.0073320.06501914,608.81
0x361...3DA9
0x6a...20d4
10/16/20265:05:17 PMbuy$5.15$0.0003630.0071030.06500214,198.46
0xe21...Ea74
0x60...7769
10/16/20263:06:27 PMbuy$7.26$0.00036190.010020.06499420,062.14
0x1f7...54F5
0xd8...f4a6
10/16/202611:26:46 AMsell$4.77$0.00036550.0064920.06496813,067.61
0xA5a...A142
0x45...99d2
10/15/20263:39:30 PMsell$6.19$0.00036460.0084520.06497516,989.9
0x5DC...0920
0x29...7c54
10/15/20263:03:35 PMsell$5.56$0.00036370.0076210.06498515,287.1
0x477...2eD3
0x59...82bb
10/15/20262:47:20 PMsell$5.89$0.00036290.0081070.06499316,236.63
0x754...C024
0xd9...7177
10/15/20262:39:28 PMsell$6.17$0.00036250.0085240.06500117,043.88
0x5DC...0920
0xd1...6784