WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003321
Presyo
0.065341 WBNB
TVL
$13,418.52
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-0.95%
24h
-0.57%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.24M
Pinagsama WBNB:
$10.78

QUAM/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003321. Ang presyo ng QUAM ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.65. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,517.03. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $13,418.53. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $13,418.53.

Ang kabuuang transaksyon ng QUAM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $19.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005341, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003321 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20266:44:24 AMbuy$4.37$0.00033210.007040.06534113,182.04
0x58f...193c
0x4c...cb38
03/23/20265:37:36 AMsell$1.65$0.00033530.0026140.0653124,920.87
0x1Bb...F139
0xd4...82ed
03/22/20269:05:38 PMbuy$9.02$0.00033360.014420.06533327,038.93
0xF10...6bFB
0xa8...de95
03/22/20267:31:45 PMbuy$2.22$0.00033370.0035480.0653246,665.68
0x150...8864
0x03...2250
03/22/20267:16:27 PMbuy$0.6602$0.00033380.0010520.0653221,977.38
0x113...94CB
0x4b...dca8
03/22/202612:00:06 PMbuy$1.71$0.0003340.0027230.065325,118.99
0x1Bb...F139
0x3b...2062
03/22/20264:03:57 AMsell$0.6922$0.00033630.0010890.0652922,057.8
0x58f...193c
0x20...a462
03/22/20263:29:43 AMsell$3.66$0.00033530.0057840.06529610,922.06
0x150...8864
0x14...d7f9
03/22/20262:36:32 AMsell$0.7175$0.00033590.0011310.0652992,135.78
0x3D6...0aBe
0xf1...ee31
03/22/20262:29:45 AMsell$3.44$0.00033630.0054350.06530210,251.02
0x1Bb...F139
0x33...c0b0
03/22/202612:35:16 AMsell$3.52$0.00033540.005580.06530810,512.43
0x999...0515
0x62...42fc
03/22/202612:05:27 AMbuy$2.09$0.00033430.0033470.0653356,272.98
0x831...e33e
0xa3...35bd
03/22/202612:01:42 AMbuy$7.7$0.0003330.012320.0653323,126.82
0x12A...DE1a
0xf7...79b4
03/21/202611:57:57 PMbuy$6.43$0.00033470.010210.06531719,218.48
0xe21...Ea74
0x05...7984
03/21/202611:56:14 PMbuy$1.98$0.00033520.0031510.065315,933.53
0x113...94CB
0x92...a1c2
03/21/202611:52:26 PMbuy$9.48$0.00033540.014990.06530128,290.81
0x726...D225
0xe0...784a
03/21/202611:51:41 PMbuy$6.48$0.00033630.010190.06528919,269.13
0x1f7...54F5
0x26...23a0
03/21/20262:13:55 PMsell$3.36$0.00033820.0052350.065269,953.6
0x58f...193c
0xa2...fd29
03/20/20266:40:06 PMbuy$1.59$0.00033690.0024960.0652884,721.51
0x3D6...0aBe
0x3c...1c66
03/20/20262:01:06 PMbuy$3.87$0.00033830.0060520.06528311,454
0x8AD...E63E
0x02...3ba1