WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003278
Presyo
0.065428 WBNB
TVL
$13,158.32
MKT CAP
$31.1K
5m
0%
1h
0%
4h
1.33%
24h
-0.49%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
96
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.03M
Pinagsama WBNB:
$10.89

QUAM/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003278. Ang presyo ng QUAM ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $96.16. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,110.78. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $13,158.33. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $13,158.33.

Ang kabuuang transaksyon ng QUAM/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $96.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005428, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003278 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20262:00:28 PMsell$5.78$0.00032780.0095850.06542817,657.93
0x76e...699E
0x84...34f8
02/28/20261:49:18 PMsell$11.89$0.0003280.019730.06544336,251.22
0x58f...193c
0x8d...9619
02/28/202611:31:02 AMsell$2.79$0.00032630.0046770.0654558,573.99
0x3D6...0aBe
0xef...f2d0
02/28/202611:21:04 AMsell$2.55$0.00032620.0042780.0654597,835.46
0x113...94CB
0xdc...de76
02/28/202610:13:11 AMbuy$2.94$0.00032360.0050.0654879,112.97
0x3D6...0aBe
0x89...e5c1
02/28/20269:09:28 AMbuy$4.42$0.00032330.0074950.0654813,675.52
0x70e...20dD
0xc8...3030
02/28/20268:20:50 AMbuy$4.43$0.00032380.007490.06547313,684.89
0x1f7...54F5
0xe6...0850
02/28/20267:41:01 AMsell$5.79$0.00032730.0096350.06544717,690.01
0xbb5...5489
0xc5...cbcb
02/28/20266:58:19 AMbuy$4.42$0.00032370.0074910.06547513,682.14
0x080...9f33
0xc1...cf24
02/28/20266:54:55 AMbuy$4.44$0.00032440.0074860.06546713,691.51
0xC84...A677
0x8a...5884
02/28/20266:50:25 AMbuy$1.92$0.00032510.0032260.0654625,907.41
0x2a4...2f26
0x40...17fd
02/28/20266:36:56 AMbuy$9.3$0.00032470.015620.06545328,661.19
0x0c0...E1FB
0xf2...44af
02/28/20266:33:14 AMbuy$1.51$0.00032630.0025310.0654444,650.93
0x9E2...Bc9a
0xf6...58cd
02/28/20266:32:50 AMbuy$6.2$0.00032640.010330.06543719,000.06
0xA01...1eCA
0x89...1a9b
02/28/20266:30:11 AMbuy$5.43$0.00032690.0090140.06542716,607.56
0xd8C...Cc53
0x81...615a
02/28/20266:18:34 AMbuy$10.13$0.00032730.016760.06541530,954.87
0x8b3...b0fe
0xb4...0632
02/28/20263:21:51 AMsell$1.02$0.0003310.0016650.065383,095.36
0x58f...193c
0xb8...f435
02/28/20261:24:44 AMsell$1.37$0.00033080.0022450.0653824,171.28
0x58f...193c
0xb6...d30e
02/27/20265:32:07 PMbuy$4.01$0.00032830.0066150.06540712,234.65
0x58f...193c
0x6d...385a
02/27/20265:19:22 PMbuy$3.71$0.00032870.0060970.06540111,289.79
0x3D6...0aBe
0xb8...e26b