WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003155
Presyo
0.065611 WBNB
TVL
$12,454.07
MKT CAP
$29.9K
5m
0%
1h
0%
4h
-0.41%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
19.76M
Pinagsama WBNB:
$11.07

QUAM/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003155. Ang presyo ng QUAM ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.61. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $29,943.58. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $12,454.07. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $12,454.07.

Ang kabuuang transaksyon ng QUAM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $28.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005611, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003155 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20261:07:36 AMbuy$6.03$0.00031550.010720.06561119,107.45
0x76e...699E
0x82...9bf9
07/27/202611:42:52 PMbuy$4.29$0.0003170.0075870.06560113,545.06
0x76e...699E
0xb4...78f6
07/27/202610:50:28 PMbuy$5.94$0.00031680.010490.06559218,760.05
0xefA...D59D
0x67...686b
07/27/20267:49:05 PMsell$2.42$0.00032020.0042040.0655617,560.69
0x8f5...10CA
0xc6...7aec
07/27/20265:59:06 PMsell$3.98$0.00031980.0069290.06556712,447.84
0x8f5...10CA
0xe6...12e2
07/27/20262:37:20 PMbuy$5.94$0.00031670.010490.06559318,758.86
0x1f7...54F5
0xd3...740c
07/26/202610:02:38 PMsell$4.88$0.00032010.0084930.06556415,264.57
0x3d2...c2dF
0xbc...5995
07/26/20269:57:23 PMsell$1.27$0.00031960.0022250.0655693,995.61
0x8f5...10CA
0x45...fade
07/26/20269:37:31 PMsell$0.5973$0.00031960.0010410.0655711,869.06
0x8f5...10CA
0xa1...8974
07/26/20263:29:15 PMsell$2.83$0.00031940.0049420.0655748,866.83
0xd0E...3042
0x13...08b4
07/26/20267:05:30 AMsell$3.4$0.00031920.0059480.06557910,660.96
0xd0E...3042
0xad...a942
07/26/20264:38:41 AMsell$2.28$0.00031860.0039970.0655847,157.81
0x8f5...10CA
0xc0...2881
07/26/20261:17:20 AMsell$1.19$0.00031850.0020950.0655883,749.6
0x8f5...10CA
0x65...742b
07/25/20269:41:50 PMsell$2.25$0.00031840.0039560.0655917,076.34
0x8f5...10CA
0x26...1ec0
07/25/20261:49:17 PMsell$4.31$0.00031840.0075890.06559613,560.64
0xd0E...3042
0x09...f74a
07/25/20261:18:28 PMsell$3.29$0.00031770.0058040.06560310,357.7
0x8f5...10CA
0xde...fe9b
07/25/202612:54:51 PMsell$0.9172$0.00031730.001620.0656072,890.68
0x8f5...10CA
0x2e...e419
07/24/20267:01:49 PMsell$5.37$0.00031730.0095030.06561316,931.45
0x9Ac...B5A1
0x94...b558
07/24/20262:19:16 PMbuy$4.23$0.00031410.0076140.06564213,496.22
0xF3f...0fF5
0x7e...dac3
07/24/20261:53:42 PMbuy$5.92$0.00031460.01060.06563318,823.77
0x647...076e
0xfe...f68f