WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003131
Presyo
0.065662 WBNB
TVL
$12,297.36
MKT CAP
$29.7K
5m
0%
1h
-0.07%
4h
-0.23%
24h
0.34%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
19.67M
Pinagsama WBNB:
$11.11

QUAM/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003131. Ang presyo ng QUAM ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $44.32. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $29,712.64. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $12,297.36. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $12,297.36.

Ang kabuuang transaksyon ng QUAM/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $44.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005662, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003131 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:03:37 AMbuy$3.08$0.00031310.0055840.0656629,863.82
0x94a...3886
0x43...0ac3
06/30/20263:52:29 AMbuy$0.8751$0.00031330.001580.0656582,792.45
0x94a...3886
0xce...5699
06/30/20262:19:46 AMbuy$0.9884$0.00031370.0017820.0656563,150.49
0x8f5...10CA
0xd6...f3c2
06/30/20261:42:39 AMbuy$1.08$0.0003140.0019590.0656543,465.9
0x94a...3886
0xe8...90ca
06/30/20261:15:51 AMbuy$0.3952$0.0003140.00071140.0656531,258.5
0x8f5...10CA
0xee...7178
06/30/20261:12:06 AMbuy$0.5097$0.00031380.0009180.0656521,624.03
0xA85...941D
0x36...51ae
06/29/20266:42:38 PMsell$0.2025$0.00031550.0003610.065624641.9
0x94a...3886
0x96...3611
06/29/20265:47:24 PMsell$2.58$0.00031620.0045920.0656268,162.52
0x94a...3886
0xb3...311f
06/29/20265:16:07 PMsell$4.12$0.00031630.0073350.06563213,023.07
0xefA...D59D
0x5a...ae35
06/29/20265:13:32 PMsell$5.71$0.00031610.010190.06564118,073.22
0xC84...A677
0x64...b417
06/29/20265:06:40 PMsell$3.28$0.00031530.0058910.06564910,428.46
0x94a...3886
0xe7...1c19
06/29/20264:50:04 PMsell$5.68$0.00031480.010220.06565718,064.1
0xe21...Ea74
0xca...5b49
06/29/20262:08:42 PMbuy$3.75$0.00031170.0068490.06568812,042.61
0x94a...3886
0x98...de61
06/29/20261:58:00 PMbuy$2.01$0.00031210.0036720.0656826,462.89
0x94a...3886
0x39...fcd5
06/29/20261:48:31 PMbuy$2.34$0.00031230.0042610.0656787,505.17
0x94a...3886
0xbf...a5d1
06/29/202612:12:32 PMsell$5.69$0.00031520.01020.06565318,056.57
0x647...076e
0x7b...e31d
06/29/20265:08:32 AMbuy$1.97$0.00031210.0035960.0656856,325.33
0x94a...3886
0x65...1485
06/29/20263:25:10 AMsell$2.67$0.00031450.0048120.0656578,507.3
0x94a...3886
0x8f...570b
06/29/20263:08:36 AMsell$2.22$0.00031430.0039980.0656617,061.79
0x94a...3886
0xbb...0ff0
06/29/20262:47:21 AMsell$2.99$0.00031420.0054090.0656669,546.89
0x94a...3886
0x0d...11fd