WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003385
Presyo
0.065268 WBNB
TVL
$13,786.25
MKT CAP
$32.1K
5m
0%
1h
0.83%
4h
-0.05%
24h
-0.95%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
201
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.32M
Pinagsama WBNB:
$10.72

QUAM/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003385. Ang presyo ng QUAM ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $200.56. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,117.87. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $13,786.26. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $13,786.26.

Ang kabuuang transaksyon ng QUAM/WBNB ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $200.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005268, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003385 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:33:19 PMsell$4.23$0.00033850.0065890.06526812,507.51
0x150...8864
0x5f...cd5c
02/07/20262:49:00 PMbuy$5.39$0.00033570.0085030.06529316,063.22
0x647...076e
0x7d...9714
02/07/20261:45:32 PMbuy$2.21$0.00033660.0034810.0652886,583.64
0x1Bb...F139
0x49...1ae9
02/07/202612:19:21 PMsell$5.88$0.00033880.0091460.06526417,373.86
0x70e...20dD
0x80...e3e2
02/07/202612:16:04 PMsell$7.6$0.00033860.011840.06527422,464.75
0xefA...D59D
0xcd...f47b
02/07/202610:39:23 AMbuy$4.94$0.00033490.0078370.06530314,778.65
0x58f...193c
0xba...5768
02/07/202610:20:56 AMbuy$0.4996$0.00033610.00078760.0652991,486.45
0x1Bb...F139
0x5d...d6f4
02/07/20267:17:15 AMbuy$6.45$0.00033550.010190.06529319,250.22
0xe21...Ea74
0x6a...6300
02/07/20267:16:00 AMbuy$4.68$0.00033620.0073570.06528413,921.67
0x080...9f33
0xad...3180
02/07/20267:14:14 AMbuy$6.5$0.00033740.010170.06527619,281.66
0x080...9f33
0x72...26fa
02/07/20267:07:27 AMbuy$6.14$0.00033910.0095370.06526618,108.6
0xC84...A677
0x26...4335
02/07/20267:05:41 AMbuy$4.71$0.00033810.0073380.06525813,956.8
0xe21...Ea74
0x29...3c14
02/07/20266:57:58 AMbuy$6.55$0.00033920.010140.06524919,330.32
0xbb5...5489
0x16...dacf
02/07/20266:55:03 AMbuy$4.74$0.00033930.0073260.06524113,979.6
0x1f7...54F5
0x32...0409
02/07/20266:53:05 AMbuy$4.3$0.00034010.0066170.06523412,643.03
0x3D6...0aBe
0xf8...243a
02/07/20266:47:10 AMbuy$4.09$0.00034040.0062820.06522812,017.29
0x58f...193c
0xe2...388c
02/07/20265:54:41 AMbuy$3.8$0.0003410.0058250.06522211,154.75
0x150...8864
0x6e...b2b2
02/07/20265:39:06 AMbuy$1.48$0.00034150.0022710.0652184,353.61
0x8AD...E63E
0x2c...f409
02/07/20264:25:03 AMsell$4.29$0.00034440.0064790.06519412,474.69
0x150...8864
0x9e...21c1
02/07/20264:22:05 AMsell$2.01$0.00034380.0030450.0651985,857.38
0x3D6...0aBe
0xa4...923b