WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003359
Presyo
0.065277 WBNB
TVL
$13,654.83
MKT CAP
$31.9K
5m
0%
1h
-0.10%
4h
-1.15%
24h
-0.32%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.36M
Pinagsama WBNB:
$10.72

QUAM/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003359. Ang presyo ng QUAM ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $42.30. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,871.45. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $13,654.84. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $13,654.84.

Ang kabuuang transaksyon ng QUAM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $42.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005277, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003359 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20268:36:23 AMbuy$5.92$0.00033590.0093040.06527717,630.01
0x5d2...758d
0x14...7d02
04/18/20268:28:41 AMbuy$4.16$0.00033620.0065220.0652712,376.17
0x276...7b03
0x3e...f638
04/18/20265:11:48 AMsell$5.21$0.00033980.0080540.06524415,357.63
0x5d2...758d
0x54...2d35
04/18/20261:28:32 AMsell$2.43$0.0003390.0037720.065257,185.24
0x58f...193c
0x93...ddb0
04/17/20264:40:24 PMsell$1.3$0.0003390.0020250.0652533,855.3
0x58f...193c
0x29...9c38
04/17/20262:38:41 PMsell$3.52$0.0003390.0054620.06525610,390.68
0x150...8864
0x26...ad2e
04/17/20261:57:20 PMsell$5.77$0.00033840.0089740.06526317,049.2
0x40D...39A4
0x3b...2fe7
04/17/20261:42:12 PMsell$4.72$0.0003380.0073730.06527113,986.9
0x387...0bB1
0x38...d651
04/17/20261:09:20 PMsell$5.13$0.00033740.0080290.06527915,208.23
0x5d2...758d
0x1b...962f
04/17/20261:07:26 PMsell$4.1$0.00033690.0064380.06528612,179.49
0x5d2...758d
0x42...90b0
04/17/20266:01:16 AMbuy$0.789$0.00033340.0012580.0653152,366.77
0x58f...193c
0x0d...8ed8
04/16/20267:59:54 PMsell$1.02$0.00033670.0016110.0652893,047.49
0x58f...193c
0x0e...0df8
04/16/20266:46:29 PMsell$7.58$0.00033630.011940.06529622,547.11
0x9Ac...B5A1
0x1b...f412
04/16/20266:40:57 PMsell$6.25$0.00033540.0098980.06530618,653.16
0x5d2...758d
0x8b...9997
04/16/20266:34:48 PMsell$4.23$0.0003350.0067170.06531412,638.97
0x5DC...0920
0xf6...7df2
04/16/20266:01:45 PMsell$4.23$0.00033450.006730.06532112,647.62
0x9Ac...B5A1
0x80...57fd
04/16/20265:26:39 PMsell$2.01$0.00033360.0032160.0653266,039.3
0x58f...193c
0x5e...e88e
04/16/20263:37:35 PMsell$7.54$0.00033340.012070.06533422,635.9
0x647...076e
0x08...6278
04/16/20261:55:03 PMbuy$6.18$0.00033010.010040.06536118,726.35
0x5d2...758d
0x8a...28a1
04/16/20261:54:07 PMbuy$4.57$0.00033040.007410.06535313,843.16
0x9Ac...B5A1
0xce...17d1