WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003447
Presyo
0.065192 WBNB
TVL
$14,099.49
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.4M
Pinagsama WBNB:
$10.61

QUAM/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003447. Ang presyo ng QUAM ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.09. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,782.15. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $14,099.50. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $14,099.50.

Ang kabuuang transaksyon ng QUAM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005192, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003447 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:32:32 PMsell$1.74$0.00034470.0026280.0651925,061.28
0x150...8864
0x8c...a60c
07/02/20256:53:52 PMsell$0.4022$0.00034490.00060570.0651941,166.12
0x3D6...0aBe
0x63...2e84
07/02/20254:14:25 PMsell$4.97$0.00034450.00750.06519814,429.19
0x150...8864
0x82...2a18
07/02/20253:31:36 PMsell$2.6$0.00034350.0039470.0652037,585.56
0x150...8864
0xe6...82e6
07/02/20253:24:08 PMsell$0.7626$0.00034360.0011550.0652062,219.08
0x7d1...61AD
0xf6...2911
07/02/20253:18:39 PMsell$2.25$0.00034380.003410.0652086,547.96
0xC3a...8e1f
0xec...97a1
07/02/20258:19:31 AMsell$3.09$0.00034290.0046980.0652129,014.19
0x150...8864
0xf9...0ddb
07/02/20258:07:08 AMsell$3.57$0.00034320.005440.06521710,427.82
0xc5F...30aE
0xb9...2107
07/02/20257:59:46 AMsell$0.6798$0.00034240.0010360.065221,985.22
0x1Bb...F139
0x85...e92b
06/30/20258:25:28 PMsell$1.48$0.00034310.0022540.0652114,324.86
-
0xd7...ec8e
06/29/202511:31:33 PMsell$2.28$0.0003420.0034920.0652256,683.8
0x168...e974
0xf9...5085
06/29/202510:58:27 PMsell$0.6466$0.00034190.00098850.0652271,890.99
0x7d1...61AD
0x92...04e4
06/29/202510:43:57 PMsell$4.32$0.00034190.0066140.06523112,642.38
0x3D6...0aBe
0x84...1057
06/29/202510:33:21 PMsell$4.56$0.00034140.0070050.06523813,374.46
0x150...8864
0x96...c04e
06/29/202511:54:11 AMsell$1.95$0.0003410.0030010.0652435,724.48
0xc5F...30aE
0x6d...5149
06/29/202510:00:50 AMsell$0.1725$0.00034110.00026520.065244505.82
0xD37...7C49
0xed...2c4d
06/29/20257:41:38 AMsell$1.2$0.00034130.0018460.0652453,519.91
0x150...8864
0xb4...a8ca
06/29/20256:42:52 AMsell$0.8607$0.00034150.0013220.0652472,520.14
0x3D6...0aBe
0x1f...d191
06/29/20255:06:46 AMsell$0.6498$0.00034070.0010.0652481,906.91
0x150...8864
0xc5...7583
06/28/202510:11:37 PMsell$2.01$0.000340.003110.065255,924.62
0x3D6...0aBe
0x06...c90b