WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.000448
Presyo
0.06421 WBNB
TVL
$20,359.29
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
22.74M
Pinagsama WBNB:
$9.55

QUAM/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.000448. Ang presyo ng QUAM ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $99.59. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $42,506.45. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $20,359.30. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $20,359.30.

Ang kabuuang transaksyon ng QUAM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $99.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.000000421, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.000448 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20256:15:36 PMbuy$9.35$0.0004480.0087910.0642120,880.64
0x11C...1957
0xfc...6e2a
10/22/20251:58:27 PMsell$9.13$0.00045340.0084360.06418820,139.57
0x06A...2695
0x7a...a272
10/22/202512:55:09 PMsell$8.55$0.00045230.007940.06419618,923.66
0xae5...6593
0x7d...6d62
10/22/20254:23:16 AMsell$5.03$0.00045070.0046890.06420111,161.57
0x150...8864
0x2f...dfc7
10/22/20252:21:35 AMsell$5.69$0.00045020.0053180.06420612,645.06
0x8AD...E63E
0x9e...1729
10/21/202511:42:05 PMbuy$6.86$0.0004470.0064880.06422615,350.64
0x8AD...E63E
0x4e...2469
10/21/202511:35:53 PMbuy$10.59$0.00044590.010020.06421923,751.61
0x9Ac...B5A1
0xb4...39be
10/21/202510:40:11 PMbuy$9.4$0.00044760.0088490.06421121,013.66
0x9BB...0C37
0xb2...a7e3
10/21/202510:34:27 PMbuy$7.43$0.00045060.0069350.06420416,497
0x3D6...0aBe
0x72...9c75
10/21/202510:26:17 PMbuy$8.22$0.00044970.0076770.06419718,290.5
0x9BF...b380
0xc3...2cf8
10/21/20259:21:26 PMbuy$10.15$0.00045040.0094490.0641922,551.46
0x3cB...3Ba6
0xc4...cbcf
10/21/20258:17:38 PMbuy$9.13$0.00045160.0084610.06418220,232.34
0x5FD...BB51
0x23...23cf
10/21/20255:18:40 PMbuy$9.11$0.00045290.0083980.06417420,115.29
0x6f8...7071
0xd5...f04b
10/21/20254:59:49 PMbuy$10.48$0.00045410.0096240.06416723,096.21
0x8dF...B676
0x9f...75c9
10/21/20254:57:07 PMbuy$8.76$0.00045590.0079960.06415919,225.21
0x06A...2695
0xd9...d3b4
10/21/20253:48:38 PMsell$8.14$0.0004610.0073110.06413817,668.16
0x8F8...2445
0xaa...dfe0
10/21/20253:44:53 PMsell$7.85$0.00046020.007070.06414417,058.94
0xD54...DfD3
0x60...13c0
10/21/20253:23:19 PMsell$10.02$0.00045930.0090650.06415121,834.83
0x06A...2695
0x80...abd8
10/21/20253:00:08 PMsell$7.77$0.00045780.0070620.06415816,982.46
0x11C...1957
0xb8...40ea
10/21/20252:56:24 PMsell$8.47$0.00045710.007720.06416518,535.45
0xCeC...d027
0xc1...7fd3