WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003487
Presyo
0.065108 WBNB
TVL
$14,416.46
MKT CAP
$33.1K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-1.89%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
301
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.7M
Pinagsama WBNB:
$10.55

QUAM/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003487. Ang presyo ng QUAM ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $301.12. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $33,089.61. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $14,416.47. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $14,416.47.

Ang kabuuang transaksyon ng QUAM/WBNB ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $301.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005108, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003487 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20262:06:00 AMbuy$7.31$0.00034870.01070.06510820,961.37
0x7Ca...0Aeb
0xff...e143
06/02/20261:38:19 AMbuy$4.96$0.00034970.0072350.06509914,188.63
0xA01...1eCA
0xf9...a94c
06/02/20261:31:13 AMbuy$2.82$0.00035050.0041120.0650948,072.3
0x1Bb...F139
0x9b...5ec0
06/01/20269:58:11 PMbuy$1.94$0.00035120.0028250.065095,550.72
0x150...8864
0x6e...918c
06/01/20269:10:44 PMbuy$5.01$0.00035090.007260.06508514,275.61
0x58f...193c
0x74...a091
06/01/20268:19:33 PMsell$6.03$0.00035420.0086140.06506117,021.5
0xBF2...5950
0x07...31ee
06/01/20268:10:52 PMsell$3.18$0.00035330.0045740.0650679,027.63
0x3D6...0aBe
0x1f...b4f4
06/01/20268:00:53 PMsell$2.41$0.00035290.0034650.0650716,834.29
0x58f...193c
0xca...46f8
06/01/20267:45:01 PMsell$0.805$0.00035290.0011570.0650732,281.12
0x150...8864
0xac...0652
06/01/20267:29:12 PMsell$2.01$0.00035280.0028940.0650755,703.88
0x150...8864
0xd0...8697
06/01/20266:39:15 PMsell$0.8614$0.00035260.001240.0650772,443.08
0x3D6...0aBe
0x7c...cc36
06/01/20266:29:14 PMsell$4.7$0.00035290.0067720.06508113,327.43
0x150...8864
0x7b...82ec
06/01/20266:25:33 PMsell$6.09$0.00034970.0088640.06508817,419.41
0xF3f...0fF5
0xae...cbcd
06/01/20266:23:23 PMsell$4.08$0.00035130.0059260.06509611,630.13
0x58f...193c
0x9d...57b9
06/01/20265:45:23 PMsell$6$0.00035130.0087270.06510317,102.01
0xBF2...5950
0x67...a0e7
06/01/20265:04:15 PMsell$5.84$0.00035040.0085240.06511116,677.44
0x8D3...374d
0xe5...3b6e
06/01/20264:12:09 PMbuy$5.68$0.00034660.0084290.06513716,408
0xbb5...5489
0x2d...f378
06/01/20262:28:36 PMbuy$9.15$0.00034780.013490.06512626,330.81
0x615...2028
0x7c...af0b
06/01/20262:11:53 PMbuy$4.93$0.00034860.0072470.06511614,164.91
0x1f7...54F5
0x38...fc0d
06/01/20261:52:09 PMbuy$10.47$0.00034890.015310.06510530,004.12
0xa04...940F
0x35...150d