WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003933
Presyo
0.064629 WBNB
TVL
$17,083.25
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
21.66M
Pinagsama WBNB:
$10.05

QUAM/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003933. Ang presyo ng QUAM ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.74. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $37,320.92. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $17,083.25. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $17,083.25.

Ang kabuuang transaksyon ng QUAM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $12.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000004629, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003933 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202510:49:36 PMsell$0.7888$0.00039330.00092840.0646292,005.57
0x113...94CB
0x1d...6a7d
12/24/20256:37:56 PMsell$3.68$0.00039290.0043470.0646319,385.09
0x58f...193c
0x68...6c87
12/24/202510:03:06 AMbuy$2.31$0.00039050.0027560.0646555,919.9
0x58f...193c
0xc6...21f8
12/24/20252:49:23 AMbuy$5.95$0.00038910.0071120.06465115,292.04
0x848...c16E
0xe0...e6da
12/23/20252:57:15 PMbuy$8$0.00038990.0095380.06464320,540.51
0xC84...A677
0x1c...5089
12/23/20252:55:21 PMbuy$6.6$0.00039060.0078430.06463516,920.16
0x859...ecfF
0xf0...f456
12/23/20252:41:29 PMbuy$4.19$0.00039130.0049580.06462910,709.62
0x8AD...E63E
0x5c...f827
12/23/20256:42:14 AMbuy$4.06$0.00039370.004770.06462510,315.01
0x8AD...E63E
0xf0...83bb
12/23/20256:17:58 AMbuy$5.83$0.0003920.0068740.06461914,880.78
0x276...7b03
0x46...00f0
12/23/20255:37:11 AMbuy$4.02$0.00039280.0047330.06461410,258.52
0x58f...193c
0x75...57d2
12/22/20258:17:46 PMbuy$5.77$0.00039350.0067640.06460914,676.23
0x9Ac...B5A1
0x75...05fa
12/22/202512:18:43 PMsell$4.19$0.00039790.0048340.06458510,543.83
0x3D6...0aBe
0xd2...71f7
12/22/20258:21:28 AMsell$6.5$0.00039770.0075090.0645916,356.4
0x1f7...54F5
0x28...290c
12/22/20252:06:21 AMbuy$6.41$0.00039280.0075360.06461316,334.56
0x647...7050
0xf0...b1c7
12/22/202512:16:17 AMsell$6.04$0.00039770.0069770.0645915,198.44
0x905...48cd
0xad...6cd8
12/22/202512:14:19 AMsell$7.61$0.00039670.0088220.06459719,188.69
0x8A8...bcf1
0x60...0a3f
12/22/202512:08:46 AMsell$3.27$0.00039590.0038090.0646038,274.71
0x1Bb...F139
0xaf...9573
12/21/202511:59:21 PMsell$0.6683$0.00039370.00078170.0646051,697.28
0x3D6...0aBe
0x47...b9ae
12/21/202511:50:46 PMsell$1.68$0.00039390.0019660.0646074,268.8
0x58f...193c
0xb8...61d4
12/21/20253:43:27 PMbuy$3.11$0.00039360.0036650.0646297,916.75
0x150...8864
0x49...9db7