WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0003468
Presyo
0.065155 WBNB
TVL
$14,291.28
MKT CAP
$32.9K
5m
0%
1h
0.73%
4h
0.79%
24h
1.50%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
54
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
20.57M
Pinagsama WBNB:
$10.62

QUAM/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003468. Ang presyo ng QUAM ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $54.37. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,909.15. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $14,291.29. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $14,291.29.

Ang kabuuang transaksyon ng QUAM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000005155, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003468 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202611:41:52 PMsell$6.08$0.00034680.0090460.06515517,548.69
0x276...7b03
0x20...ee74
05/11/202610:54:52 PMsell$6.06$0.00034590.0090470.06516317,521.35
0x5DC...0920
0x87...1d1b
05/11/202610:52:52 PMsell$7.68$0.00034580.011480.06517122,205.39
0x704...1649
0x0c...a00a
05/11/202610:50:33 PMsell$1.83$0.00034430.0027620.065185,331.5
0x58f...193c
0x22...40a6
05/11/20269:59:24 PMsell$1.66$0.00034410.002510.0651834,842.62
0x58f...193c
0x57...2dde
05/11/20269:40:32 PMsell$0.3242$0.00034410.00048850.065184942.27
0x1Bb...F139
0xc4...09b2
05/11/20264:10:52 PMsell$6.09$0.0003440.0091980.06518917,724.59
0x5DC...0920
0x3d...b4b4
05/11/20263:56:04 PMsell$2.93$0.00034350.0044350.0651968,536.66
0x58f...193c
0xa7...e34f
05/11/20263:27:16 PMsell$3.38$0.00034320.0051280.06529,861.55
0x150...8864
0xcd...fcb4
05/11/20267:49:51 AMbuy$1.12$0.000340.0017260.0652283,301.69
0x58f...193c
0xfc...1f8a
05/11/20267:23:57 AMbuy$0.4828$0.00034020.00074180.0652271,419.21
0x58f...193c
0x4e...1f6c
05/11/20263:37:12 AMbuy$4.92$0.00033960.0075670.06522314,487.61
0x387...0bB1
0xc5...abbe
05/11/20263:14:08 AMbuy$6.24$0.00034020.0095670.06521518,346.48
0x726...D225
0x59...612c
05/11/20262:23:31 AMbuy$4.78$0.00034090.0073090.06520614,038.13
0x9Ac...B5A1
0x88...48b7
05/11/20262:04:47 AMbuy$0.04639$0.00034220.000070550.065203135.59
0xcb7...39de
0x13...b952
05/11/20261:49:08 AMbuy$0.696$0.00034170.0010590.0652022,036.85
0x150...8864
0x02...d349
05/10/202610:27:39 PMsell$9.12$0.00034480.013710.06518226,464.17
0x76e...699E
0x04...0161
05/10/202610:26:17 PMsell$4.36$0.00034380.0065970.06519212,704.74
0x9Ac...B5A1
0xd7...831f
05/10/202610:21:19 PMsell$5.25$0.00034320.0079580.06519915,306.03
0x276...7b03
0x96...7877
05/10/20268:49:36 PMbuy$8.25$0.00033990.012690.06522624,291.59
0x12A...DE1a
0x45...b7be