WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.0004298
Presyo
0.064336 WBNB
TVL
$19,242.04
MKT CAP
$40.8K
5m
0%
1h
0%
4h
1.35%
24h
1.89%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
72
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
22.35M
Pinagsama WBNB:
$9.7

QUAM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0004298. Ang presyo ng QUAM ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $71.85. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $40,837.02. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $19,242.04. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $19,242.04.

Ang kabuuang transaksyon ng QUAM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $71.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000004336, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004298 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:01:30 PMsell$11.39$0.00042980.011490.06433626,507.43
0xF3f...0fF5
0x14...3b3a
09/17/202510:43:44 PMsell$13.56$0.00042820.013770.06434731,689.85
0xA01...1eCA
0x8c...d9ba
09/17/202510:38:57 PMsell$14.84$0.00042590.015190.0643634,849.66
0x5DC...0920
0x49...5f08
09/17/202510:23:31 PMsell$13.38$0.00042460.013780.06437331,509.63
0x76e...699E
0x1e...0120
09/17/202510:13:01 PMsell$9.95$0.00042410.010290.06438423,473.29
0x5DC...0920
0x99...97c9
09/17/20252:50:34 AMsell$8.7$0.00042180.0090680.06439320,642.48
0x387...0bB1
0x3e...23fd
09/16/20258:10:06 PMsell$8.42$0.00042110.0088060.06440120,007.75
0xE2b...8A96
0x5f...f320
09/16/20255:16:18 PMsell$13.35$0.00041970.014030.06440931,821.27
0x328...b696
0x8c...8eda
09/16/20255:12:07 PMsell$13.07$0.00041820.013830.06442431,260.16
0x111...6051
0x22...bb33
09/16/20255:08:24 PMsell$9.22$0.00041770.009790.06443422,076.92
0x387...0bB1
0x04...2ae5
09/16/20253:55:24 PMsell$10.66$0.00041570.011390.06444425,645.81
0x5A2...B361
0xe2...f635
09/16/20257:18:28 AMsell$4.94$0.0004140.0053150.06445211,938.91
0x7d1...61AD
0x7d...7104
09/16/20255:43:55 AMsell$9.49$0.00041330.010240.06445922,972.73
0x311...5B94
0x4b...798b
09/15/20254:13:24 PMbuy$0.843$0.00041060.00092080.0644852,052.73
0x3D6...0aBe
0x14...9d79
09/15/20258:47:33 AMbuy$11.29$0.00041050.012320.06447927,505.19
0x080...9f33
0xc7...3aea
09/15/20258:16:23 AMbuy$8.58$0.00041150.0093270.06446920,868.04
0x35a...281a
0x15...0c3f
09/15/20251:13:56 AMbuy$6.42$0.00041280.0069490.06446215,573.76
0x7Ca...0Aeb
0x8b...8688
09/14/20252:26:51 PMbuy$8.71$0.00041360.009380.06445521,056.7
0x615...2028
0xd9...bca2
09/14/20255:58:57 AMsell$9.57$0.00041690.010170.06443322,957.95
0x35a...281a
0x43...9750
09/14/20255:48:06 AMsell$2.72$0.00041650.0029020.0644396,537.9
0x7d1...61AD
0x8d...4b4d