WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-WBNB pair

Presyo USD
$0.000378
Presyo
0.064811 WBNB
TVL
$16,116.42
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.52%
24h
1.11%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
85
Telegram price alerts
Pares:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUAM:
21.35M
Pinagsama WBNB:
$10.25

QUAM/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.000378. Ang presyo ng QUAM ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $85.00. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $35,866.41. Ang kontrata ng liquidity pool ay 0x39354097e90c1de31F205b115453f6A82b09EF89 na may kabuuang halaga na naka-lock (TVL) na $16,116.42. Ang QUAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/WBNB na may kontrata na address 0x39354097e90c1de31F205b115453f6A82b09EF89 ay $16,116.42.

Ang kabuuang transaksyon ng QUAM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QUAM/WBNB pool ay may trading volume na $85.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa WBNB ay 0.0000004811, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.000378 ngayon.

QUAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20264:50:29 AMbuy$7.72$0.0003780.0098330.06481120,438.05
0x9Ac...B5A1
0xc2...87ed
09/22/20261:02:42 AMbuy$7.78$0.00037990.0098120.06479120,480.25
0xefA...D59D
0x60...28ef
09/21/20263:13:03 PMsell$6.17$0.00038390.0076680.06476616,089.07
0x6df...43C4
0xe4...f1f5
09/21/20263:08:48 PMsell$6.76$0.00038410.0084120.06477317,621.82
0xd07...14d1
0xd8...27e1
09/21/20263:03:27 PMsell$6.34$0.00038250.0079350.06478116,596.44
0x080...9f33
0xde...46c9
09/21/20262:02:27 PMsell$6.34$0.0003820.0079550.06478816,612.32
0xC84...A677
0x78...3c0d
09/21/20261:56:54 PMsell$6.32$0.00038050.0079750.06479616,628.23
0x70e...20dD
0xac...d04d
09/21/202611:39:29 AMsell$7.19$0.00038030.0090830.06480218,915.83
0x754...C024
0x37...3fe8
09/21/202611:16:36 AMsell$6.01$0.0003790.0076340.06480915,872.4
0x1b2...2509
0xf6...ec7c
09/21/20269:39:34 AMsell$5.47$0.00037860.0069620.06481914,446.86
0xdc9...904a
0xe4...bac6
09/21/20269:29:29 AMsell$6.31$0.00037830.0080550.06482616,691.28
0xC84...A677
0xe2...926a
09/21/20267:33:25 AMbuy$7.6$0.00037370.0098790.06485720,340.77
0x70e...20dD
0xa5...9cbb
09/21/20265:08:49 AMbuy$4.92$0.00037380.0063930.06484913,183.19
0xd0E...3042
0x05...470f
09/21/20261:20:57 AMsell$5.48$0.00037840.0069940.06482514,493.89
0xd07...14d1
0x96...d467
09/21/202612:47:30 AMsell$6.31$0.00037770.0080720.06483216,705.03
0x70e...20dD
0x50...d481
09/21/202612:41:45 AMsell$1.38$0.00037690.0017790.0648373,679.15
0xd0E...3042
0x0b...3c40
09/21/202612:16:09 AMsell$6.47$0.00037690.0083190.06483917,189.75
0x754...C024
0xd2...66b8
09/20/202610:50:56 PMsell$5.49$0.0003760.0070830.06484914,606.7
0x39B...5f68
0x27...1241
09/20/202610:39:20 PMsell$5.44$0.00037530.0070440.06485514,506.99
0xEb0...6767
0x6a...bdac
09/20/20267:47:35 PMsell$1.56$0.00037410.0020270.064864,171.99
0xd0E...3042
0xa9...bedc