WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004493
Presyo
0.0004493 BUSD
TVL
$14,248.84
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
15.85M
Pinagsama BUSD:
$7,128.64

QUAM/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0004493. Ang presyo ng QUAM ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $99.69. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $42,631.19. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $14,248.85. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $14,248.85.

Ang kabuuang transaksyon ng QUAM/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $99.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004493, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004493 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20256:15:36 PMsell$9.38$0.00044939.380.000449320,880.64
0x11C...1957
0xfc...6e2a
10/22/20251:58:27 PMbuy$9.09$0.00045159.090.000451520,139.57
0x06A...2695
0x7a...a272
10/22/202512:55:09 PMbuy$8.52$0.00045048.520.000450418,923.66
0xae5...6593
0x7d...6d62
10/22/20254:23:16 AMbuy$5.01$0.00044965.010.000449611,161.57
0x150...8864
0x2f...dfc7
10/22/20252:21:35 AMbuy$5.67$0.00044895.670.000448912,645.06
0x8AD...E63E
0x9e...1729
10/21/202511:42:05 PMsell$6.85$0.00044676.850.000446715,350.64
0x8AD...E63E
0x4e...2469
10/21/202511:35:53 PMsell$10.63$0.000447810.630.000447823,751.61
0x9Ac...B5A1
0xb4...39be
10/21/202510:40:11 PMsell$9.43$0.00044919.430.000449121,013.66
0x9BB...0C37
0xb2...a7e3
10/21/202510:34:27 PMsell$7.42$0.00045027.420.000450216,497
0x3D6...0aBe
0x72...9c75
10/21/202510:26:17 PMsell$8.25$0.00045128.250.000451218,290.5
0x9BF...b380
0xc3...2cf8
10/21/20259:21:26 PMsell$10.2$0.000452310.20.000452322,551.46
0x3cB...3Ba6
0xc4...cbcf
10/21/20258:17:38 PMsell$9.17$0.00045359.170.000453520,232.34
0x5FD...BB51
0x23...23cf
10/21/20255:18:40 PMsell$9.14$0.00045479.140.000454720,115.29
0x6f8...7071
0xd5...f04b
10/21/20254:59:49 PMsell$10.53$0.00045610.530.00045623,096.21
0x8dF...B676
0x9f...75c9
10/21/20254:57:07 PMsell$8.79$0.00045728.790.000457219,225.21
0x06A...2695
0xd9...d3b4
10/21/20253:48:38 PMbuy$8.11$0.00045958.110.000459517,668.16
0x8F8...2445
0xaa...dfe0
10/21/20253:44:53 PMbuy$7.82$0.00045857.820.000458517,058.94
0xD54...DfD3
0x60...13c0
10/21/20253:23:19 PMbuy$9.98$0.00045749.980.000457421,834.83
0x06A...2695
0x80...abd8
10/21/20253:00:08 PMbuy$7.74$0.00045627.740.000456216,982.46
0x11C...1957
0xb8...40ea
10/21/20252:56:24 PMbuy$8.43$0.00045528.430.000455218,535.45
0xCeC...d027
0xc1...7fd3