WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003274
Presyo
0.0003274 BUSD
TVL
$12,184.24
MKT CAP
$31.1K
5m
0%
1h
0%
4h
1.12%
24h
-0.64%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
95
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.63M
Pinagsama BUSD:
$6,092.12

QUAM/BUSD price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003274. Ang presyo ng QUAM ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $95.17. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,072.52. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,184.25. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,184.25.

Ang kabuuang transaksyon ng QUAM/BUSD ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $95.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003274, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003274 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/28/20262:00:28 PMbuy$5.78$0.00032745.780.000327417,657.93
0x76e...699E
0x84...34f8
02/28/20261:49:18 PMbuy$11.83$0.000326511.830.000326536,251.22
0x58f...193c
0x8d...9619
02/28/202611:31:02 AMbuy$2.79$0.00032572.790.00032578,573.99
0x3D6...0aBe
0xef...f2d0
02/28/202611:21:04 AMbuy$2.55$0.00032542.550.00032547,835.46
0x113...94CB
0xdc...de76
02/28/202610:13:11 AMsell$2.95$0.00032382.950.00032389,112.97
0x3D6...0aBe
0x89...e5c1
02/28/20269:09:28 AMsell$4.43$0.00032424.430.000324213,675.52
0x70e...20dD
0xc8...3030
02/28/20268:20:50 AMsell$4.44$0.00032474.440.000324713,684.89
0x1f7...54F5
0xe6...0850
02/28/20267:41:01 AMbuy$5.77$0.00032635.770.000326317,690.01
0xbb5...5489
0xc5...cbcb
02/28/20266:58:19 AMsell$4.44$0.00032464.440.000324613,682.14
0x080...9f33
0xc1...cf24
02/28/20266:54:55 AMsell$4.45$0.0003254.450.00032513,691.51
0xC84...A677
0x8a...5884
02/28/20266:36:56 AMsell$9.33$0.00032589.330.000325828,661.19
0x0c0...E1FB
0xf2...44af
02/28/20266:36:24 AMsell$2.4$0.00032642.40.00032647,355
0x8A8...bcf1
0x3d...16cc
02/28/20266:32:50 AMsell$6.21$0.00032696.210.000326919,000.06
0xA01...1eCA
0x89...1a9b
02/28/20266:30:11 AMsell$5.43$0.00032755.430.000327516,607.56
0xd8C...Cc53
0x81...615a
02/28/20266:18:34 AMsell$10.16$0.000328310.160.000328330,954.87
0x8b3...b0fe
0xb4...0632
02/28/20263:21:51 AMbuy$1.02$0.00033051.020.00033053,095.36
0x58f...193c
0xb8...f435
02/28/20261:24:44 AMbuy$1.37$0.00033031.370.00033034,171.28
0x58f...193c
0xb6...d30e
02/27/20265:32:07 PMsell$4.02$0.00032884.020.000328812,234.65
0x58f...193c
0x6d...385a
02/27/20265:19:22 PMsell$3.71$0.00032923.710.000329211,289.79
0x3D6...0aBe
0xb8...e26b
02/27/20265:00:43 PMsell$2.01$0.00032962.010.00032966,118.44
0x58f...193c
0x44...deaa