WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003331
Presyo
0.0003331 BUSD
TVL
$12,312.08
MKT CAP
$31.6K
5m
0%
1h
0%
4h
-0.54%
24h
-0.47%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.45M
Pinagsama BUSD:
$6,156.04

QUAM/BUSD price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003331. Ang presyo ng QUAM ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.24. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,606.84. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,312.08. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,312.08.

Ang kabuuang transaksyon ng QUAM/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $20.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003331, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003331 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/23/20266:44:24 AMsell$4.39$0.00033314.390.000333113,182.04
0x58f...193c
0x4c...cb38
03/23/20265:37:36 AMbuy$1.64$0.00033491.640.00033494,920.87
0x1Bb...F139
0xd4...82ed
03/22/20269:05:38 PMsell$9.02$0.00033369.020.000333627,038.93
0xF10...6bFB
0xa8...de95
03/22/20267:31:45 PMsell$2.22$0.00033422.220.00033426,665.68
0x150...8864
0x03...2250
03/22/202612:00:06 PMsell$1.71$0.00033441.710.00033445,118.99
0x1Bb...F139
0x3b...2062
03/22/202611:44:16 AMsell$0.6999$0.00033460.69990.00033462,091.61
0x113...94CB
0x39...6870
03/22/202610:48:00 AMsell$0.5331$0.00033460.53310.00033461,592.95
0x150...8864
0xf7...4345
03/22/20263:29:43 AMbuy$3.67$0.00033623.670.000336210,922.06
0x150...8864
0x14...d7f9
03/22/20262:29:45 AMbuy$3.44$0.00033583.440.000335810,251.02
0x1Bb...F139
0x33...c0b0
03/22/202612:01:42 AMsell$7.72$0.00033427.720.000334223,126.82
0x12A...DE1a
0xf7...79b4
03/21/202611:57:57 PMsell$6.44$0.00033516.440.000335119,218.48
0xe21...Ea74
0x05...7984
03/21/202611:52:42 PMsell$2.75$0.00033562.750.00033568,221.8
0x02c...3831
0x64...b378
03/21/202611:52:26 PMsell$9.51$0.00033639.510.000336328,290.81
0x726...D225
0xe0...784a
03/21/202611:51:41 PMsell$6.49$0.00033716.490.000337119,269.13
0x1f7...54F5
0x26...23a0
03/21/20262:13:55 PMbuy$3.37$0.0003393.370.0003399,953.6
0x58f...193c
0xa2...fd29
03/20/202610:51:00 PMbuy$0.5323$0.00033880.53230.00033881,571.22
0x58f...193c
0xcc...d94d
03/20/20266:40:06 PMsell$1.59$0.00033711.590.00033714,721.51
0x3D6...0aBe
0x3c...1c66
03/20/20265:34:42 PMsell$0.8173$0.00033730.81730.00033732,423.11
0x8AD...E63E
0xf9...8fa3
03/20/20262:01:06 PMsell$3.86$0.00033753.860.000337511,454
0x8AD...E63E
0x02...3ba1
03/20/20268:36:32 AMbuy$0.919$0.00033940.9190.00033942,707.54
0x150...8864
0xd7...7a66