WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003786
Presyo
0.0003786 BUSD
TVL
$13,169.55
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.51%
24h
0.98%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
85
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
17.37M
Pinagsama BUSD:
$6,584.77

QUAM/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003786. Ang presyo ng QUAM ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $84.84. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $35,924.95. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $13,169.55. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $13,169.55.

Ang kabuuang transaksyon ng QUAM/BUSD ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $84.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003786, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003786 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/22/20264:50:29 AMsell$7.73$0.00037867.730.000378620,438.05
0x9Ac...B5A1
0xc2...87ed
09/22/20261:02:42 AMsell$7.79$0.00038057.790.000380520,480.25
0xefA...D59D
0x60...28ef
09/21/20263:13:03 PMbuy$6.15$0.00038256.150.000382516,089.07
0x6df...43C4
0xe4...f1f5
09/21/20263:08:48 PMbuy$6.72$0.00038186.720.000381817,621.82
0xd07...14d1
0xd8...27e1
09/21/20263:03:27 PMbuy$6.32$0.0003816.320.00038116,596.44
0x080...9f33
0xde...46c9
09/21/20262:02:27 PMbuy$6.31$0.00038036.310.000380316,612.32
0xC84...A677
0x78...3c0d
09/21/20261:56:54 PMbuy$6.31$0.00037966.310.000379616,628.23
0x70e...20dD
0xac...d04d
09/21/202611:39:29 AMbuy$7.16$0.0003797.160.00037918,915.83
0x754...C024
0x37...3fe8
09/21/202611:16:36 AMbuy$6$0.000378260.000378215,872.4
0x1b2...2509
0xf6...ec7c
09/21/20269:39:34 AMbuy$5.45$0.00037745.450.000377414,446.86
0xdc9...904a
0xe4...bac6
09/21/20269:29:29 AMbuy$6.28$0.00037676.280.000376716,691.28
0xC84...A677
0xe2...926a
09/21/20267:33:25 AMsell$7.61$0.00037427.610.000374220,340.77
0x70e...20dD
0xa5...9cbb
09/21/20265:08:49 AMsell$4.94$0.00037494.940.000374913,183.19
0xd0E...3042
0x05...470f
09/21/20261:20:57 AMbuy$5.46$0.00037675.460.000376714,493.89
0xd07...14d1
0x96...d467
09/21/202612:47:30 AMbuy$6.28$0.00037616.280.000376116,705.03
0x70e...20dD
0x50...d481
09/21/202612:16:09 AMbuy$6.45$0.00037556.450.000375517,189.75
0x754...C024
0xd2...66b8
09/20/202610:50:56 PMbuy$5.47$0.00037475.470.000374714,606.7
0x39B...5f68
0x27...1241
09/20/202610:39:20 PMbuy$5.42$0.0003745.420.00037414,506.99
0xEb0...6767
0x6a...bdac
09/20/20266:31:12 PMbuy$6.48$0.00037346.480.000373417,364.94
0xC27...D525
0x51...eaa1
09/20/20266:18:18 PMbuy$6.62$0.00037286.620.000372817,764.27
0x754...C024
0x69...3e33