WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004286
Presyo
0.0004286 BUSD
TVL
$13,892.78
MKT CAP
$40.6K
5m
0%
1h
0%
4h
1.88%
24h
1.72%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
16.22M
Pinagsama BUSD:
$6,946.39

QUAM/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0004286. Ang presyo ng QUAM ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $74.37. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $40,635.47. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $13,892.79. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $13,892.79.

Ang kabuuang transaksyon ng QUAM/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $74.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004286, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004286 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202511:01:30 PMbuy$11.36$0.000428611.360.000428626,507.43
0xF3f...0fF5
0x14...3b3a
09/17/202510:43:44 PMbuy$13.53$0.000427113.530.000427131,689.85
0xA01...1eCA
0x8c...d9ba
09/17/202510:38:57 PMbuy$14.82$0.000425314.820.000425334,849.66
0x5DC...0920
0x49...5f08
09/17/202510:23:31 PMbuy$13.34$0.000423613.340.000423631,509.63
0x76e...699E
0x1e...0120
09/17/202510:13:01 PMsell$0.2499$0.00042070.24990.0004207593.98
0x92a...cE6d
0x7f...c5ae
09/17/202510:13:01 PMbuy$9.91$0.00042229.910.000422223,473.29
0x5DC...0920
0x99...97c9
09/17/20255:33:08 AMsell$2.43$0.00041962.430.00041965,809.92
0x150...8864
0x02...0ae0
09/17/20252:50:34 AMbuy$8.69$0.00042148.690.000421420,642.48
0x387...0bB1
0x3e...23fd
09/16/20258:10:06 PMbuy$8.41$0.00042038.410.000420320,007.75
0xE2b...8A96
0x5f...f320
09/16/20255:16:18 PMbuy$13.34$0.000419213.340.000419231,821.27
0x328...b696
0x8c...8eda
09/16/20255:12:07 PMbuy$13.04$0.000417413.040.000417431,260.16
0x111...6051
0x22...bb33
09/16/20255:08:24 PMbuy$9.18$0.0004169.180.00041622,076.92
0x387...0bB1
0x04...2ae5
09/16/20253:55:24 PMbuy$10.63$0.000414810.630.000414825,645.81
0x5A2...B361
0xe2...f635
09/16/20257:18:28 AMbuy$4.94$0.00041394.940.000413911,938.91
0x7d1...61AD
0x7d...7104
09/16/20255:43:55 AMbuy$9.48$0.0004139.480.00041322,972.73
0x311...5B94
0x4b...798b
09/15/20258:47:33 AMsell$11.3$0.000411111.30.000411127,505.19
0x080...9f33
0xc7...3aea
09/15/20258:16:23 AMsell$8.6$0.00041238.60.000412320,868.04
0x35a...281a
0x15...0c3f
09/15/20251:13:56 AMsell$6.43$0.00041326.430.000413215,573.76
0x7Ca...0Aeb
0x8b...8688
09/14/20254:24:43 PMsell$1.49$0.00041361.490.00041363,612.43
0x8AD...E63E
0x45...819b
09/14/20252:26:51 PMsell$8.72$0.00041438.720.000414321,056.7
0x615...2028
0xd9...bca2