WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003367
Presyo
0.0003367 BUSD
TVL
$12,379.33
MKT CAP
$31.9K
5m
0%
1h
-0.16%
4h
-0.65%
24h
0.20%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.35M
Pinagsama BUSD:
$6,189.66

QUAM/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003367. Ang presyo ng QUAM ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $40.94. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,947.01. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,379.34. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,379.34.

Ang kabuuang transaksyon ng QUAM/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $40.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003367, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003367 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20268:36:23 AMsell$5.93$0.00033675.930.000336717,630.01
0x5d2...758d
0x14...7d02
04/18/20268:28:41 AMsell$4.17$0.00033724.170.000337212,376.17
0x276...7b03
0x3e...f638
04/18/20265:11:48 AMbuy$5.2$0.00033885.20.000338815,357.63
0x5d2...758d
0x54...2d35
04/18/20261:28:32 AMbuy$2.43$0.00033842.430.00033847,185.24
0x58f...193c
0x93...ddb0
04/17/20262:38:41 PMbuy$3.51$0.00033813.510.000338110,390.68
0x150...8864
0x26...ad2e
04/17/20261:57:20 PMbuy$5.75$0.00033765.750.000337617,049.2
0x40D...39A4
0x3b...2fe7
04/17/20261:42:12 PMbuy$4.71$0.0003374.710.00033713,986.9
0x387...0bB1
0x38...d651
04/17/20261:09:20 PMbuy$5.11$0.00033655.110.000336515,208.23
0x5d2...758d
0x1b...962f
04/17/20261:07:26 PMbuy$4.09$0.0003364.090.00033612,179.49
0x5d2...758d
0x42...90b0
04/16/202610:33:06 PMbuy$0.1032$0.00033580.10320.0003358307.57
0x58f...193c
0x4c...a722
04/16/20266:46:29 PMbuy$7.56$0.00033537.560.000335322,547.11
0x9Ac...B5A1
0x1b...f412
04/16/20266:40:57 PMbuy$6.24$0.00033466.240.000334618,653.16
0x5d2...758d
0x8b...9997
04/16/20266:34:48 PMbuy$4.22$0.0003344.220.00033412,638.97
0x5DC...0920
0xf6...7df2
04/16/20266:01:45 PMbuy$4.21$0.00033364.210.000333612,647.62
0x9Ac...B5A1
0x80...57fd
04/16/20265:26:39 PMbuy$2.01$0.00033322.010.00033326,039.3
0x58f...193c
0x5e...e88e
04/16/20263:37:35 PMbuy$7.53$0.00033277.530.000332722,635.9
0x647...076e
0x08...6278
04/16/20261:55:03 PMsell$6.19$0.0003316.190.00033118,726.35
0x5d2...758d
0x8a...28a1
04/16/20261:54:07 PMsell$4.59$0.00033164.590.000331613,843.16
0x9Ac...B5A1
0xce...17d1
04/15/20267:36:30 PMbuy$6.26$0.00033316.260.000333118,817.86
0x1f7...54F5
0x79...6d6d
04/15/20267:35:29 PMbuy$5.82$0.00033255.820.000332517,531.23
0xC84...A677
0xe8...5fda