WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003495
Presyo
0.0003495 BUSD
TVL
$12,617.31
MKT CAP
$33.2K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-1.36%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
305
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.02M
Pinagsama BUSD:
$6,308.65

QUAM/BUSD price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003495. Ang presyo ng QUAM ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $304.94. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $33,167.18. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,617.32. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,617.32.

Ang kabuuang transaksyon ng QUAM/BUSD ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $304.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003495, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003495 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/02/20262:06:00 AMsell$7.32$0.00034957.320.000349520,961.37
0x7Ca...0Aeb
0xff...e143
06/02/20261:38:19 AMsell$4.96$0.00035024.960.000350214,188.63
0xA01...1eCA
0xf9...a94c
06/02/20261:31:13 AMsell$2.83$0.00035062.830.00035068,072.3
0x1Bb...F139
0x9b...5ec0
06/01/20269:58:11 PMsell$1.94$0.00035091.940.00035095,550.72
0x150...8864
0x6e...918c
06/01/20269:10:44 PMsell$5.01$0.00035135.010.000351314,275.61
0x58f...193c
0x74...a091
06/01/20268:19:33 PMbuy$6$0.00035360.00035317,021.5
0xBF2...5950
0x07...31ee
06/01/20268:10:52 PMbuy$3.18$0.00035253.180.00035259,027.63
0x3D6...0aBe
0x1f...b4f4
06/01/20268:00:53 PMbuy$2.4$0.00035222.40.00035226,834.29
0x58f...193c
0xca...46f8
06/01/20267:29:12 PMbuy$2$0.000351920.00035195,703.88
0x150...8864
0xd0...8697
06/01/20266:43:24 PMbuy$1.4$0.00035171.40.00035173,988.1
0x58f...193c
0xb6...59d4
06/01/20266:29:14 PMbuy$4.68$0.00035144.680.000351413,327.43
0x150...8864
0x7b...82ec
06/01/20266:25:33 PMbuy$6.11$0.00035086.110.000350817,419.41
0xF3f...0fF5
0xae...cbcd
06/01/20266:23:23 PMbuy$4.07$0.00035024.070.000350211,630.13
0x58f...193c
0x9d...57b9
06/01/20265:45:23 PMbuy$5.98$0.00034975.980.000349717,102.01
0xBF2...5950
0x67...a0e7
06/01/20265:04:15 PMbuy$5.82$0.0003495.820.00034916,677.44
0x8D3...374d
0xe5...3b6e
06/01/20264:12:09 PMsell$5.69$0.00034735.690.000347316,408
0xbb5...5489
0x2d...f378
06/01/20262:28:36 PMsell$9.16$0.00034819.160.000348126,330.81
0x615...2028
0x7c...af0b
06/01/20262:11:53 PMsell$4.94$0.00034894.940.000348914,164.91
0x1f7...54F5
0x38...fc0d
06/01/20261:52:09 PMsell$10.49$0.000349710.490.000349730,004.12
0xa04...940F
0x35...150d
06/01/202612:11:05 PMsell$10.53$0.000350910.530.000350930,007.26
0x3eD...8306
0xc2...4ad7