WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003377
Presyo
0.0003377 BUSD
TVL
$12,367.31
MKT CAP
$32K
5m
0%
1h
0.48%
4h
0.13%
24h
-0.92%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
203
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.34M
Pinagsama BUSD:
$6,183.65

QUAM/BUSD price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003377. Ang presyo ng QUAM ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $202.63. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,045.89. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,367.31. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,367.31.

Ang kabuuang transaksyon ng QUAM/BUSD ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $202.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003377, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003377 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/07/20263:33:19 PMbuy$4.22$0.00033774.220.000337712,507.51
0x150...8864
0x5f...cd5c
02/07/20262:49:00 PMsell$5.39$0.00033615.390.000336116,063.22
0x647...076e
0x7d...9714
02/07/20261:45:32 PMsell$2.21$0.00033652.210.00033656,583.64
0x1Bb...F139
0x49...1ae9
02/07/202612:19:21 PMbuy$5.87$0.0003385.870.00033817,373.86
0x70e...20dD
0x80...e3e2
02/07/202612:16:04 PMbuy$7.57$0.00033727.570.000337222,464.75
0xefA...D59D
0xcd...f47b
02/07/202610:39:23 AMsell$4.95$0.00033544.950.000335414,778.65
0x58f...193c
0xba...5768
02/07/20267:17:15 AMsell$6.46$0.0003366.460.00033619,250.22
0xe21...Ea74
0x6a...6300
02/07/20267:16:00 AMsell$4.68$0.00033674.680.000336713,921.67
0x080...9f33
0xad...3180
02/07/20267:14:14 AMsell$6.5$0.00033736.50.000337319,281.66
0x080...9f33
0x72...26fa
02/07/20267:07:27 AMsell$6.12$0.0003386.120.00033818,108.6
0xC84...A677
0x26...4335
02/07/20267:05:41 AMsell$4.72$0.00033854.720.000338513,956.8
0xe21...Ea74
0x29...3c14
02/07/20266:57:58 AMsell$6.55$0.00033926.550.000339219,330.32
0xbb5...5489
0x16...dacf
02/07/20266:55:03 AMsell$4.75$0.00033984.750.000339813,979.6
0x1f7...54F5
0x32...0409
02/07/20266:53:05 AMsell$4.3$0.00034034.30.000340312,643.03
0x3D6...0aBe
0xf8...243a
02/07/20266:47:10 AMsell$4.09$0.00034074.090.000340712,017.29
0x58f...193c
0xe2...388c
02/07/20265:54:41 AMsell$3.8$0.00034123.80.000341211,154.75
0x150...8864
0x6e...b2b2
02/07/20265:39:06 AMsell$1.48$0.00034151.480.00034154,353.61
0x8AD...E63E
0x2c...f409
02/07/20264:25:03 AMbuy$4.27$0.0003434.270.00034312,474.69
0x150...8864
0x9e...21c1
02/07/20264:22:05 AMbuy$2$0.000342720.00034275,857.38
0x3D6...0aBe
0xa4...923b
02/07/20263:26:33 AMbuy$1.04$0.00034251.040.00034253,060.49
0x1Bb...F139
0xa0...5b6e