WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003635
Presyo
0.0003635 BUSD
TVL
$12,887.78
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
17.75M
Pinagsama BUSD:
$6,443.89

QUAM/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003635. Ang presyo ng QUAM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.91. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $34,492.87. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,887.78. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,887.78.

Ang kabuuang transaksyon ng QUAM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $34.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003635, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003635 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/202610:15:03 PMbuy$5.48$0.00036355.480.000363515,086.22
0x153...F557
0x12...f1cf
10/19/202610:00:39 PMbuy$5.42$0.00036295.420.000362914,938.57
0x754...C024
0x26...b69e
10/19/20261:08:56 AMbuy$5.16$0.00036155.160.000361514,271.67
0xf02...C1b9
0x61...0131
10/19/20261:09:00 AMbuy$6.63$0.00036226.630.000362218,323.77
0xb74...10db
0x25...552b
10/18/202610:53:11 PMbuy$6.24$0.00036026.240.000360217,324.55
0x087...CE9B
0x9e...7bcf
10/18/202610:53:14 PMbuy$5.96$0.00036095.960.000360916,516.04
0xfb0...3d9d
0xc6...4120
10/18/202610:03:09 PMbuy$6.14$0.00035956.140.000359517,088.64
0x76e...699E
0x65...b438
10/18/20267:39:27 PMsell$5.99$0.00035775.990.000357716,753.4
0x8d3...4384
0xdd...c4ee
10/18/20263:38:34 PMsell$6.02$0.00035916.020.000359116,779.25
0x42A...8dbc
0xcb...0564
10/18/20263:47:07 AMbuy$5.43$0.0003615.430.00036115,062.71
0x754...C024
0xf9...ca2c
10/17/20265:01:43 PMsell$5.71$0.00035925.710.000359215,904.63
0xc8d...8108
0x57...c1f9
10/17/20264:08:45 PMsell$4.35$0.00035974.350.000359712,096.02
0x2a5...720b
0x59...668e
10/17/20263:42:58 PMsell$5.26$0.00036035.260.000360314,608.81
0x361...3DA9
0x6a...20d4
10/16/20265:05:17 PMsell$5.13$0.00036175.130.000361714,198.46
0xe21...Ea74
0x60...7769
10/16/20263:06:27 PMsell$7.27$0.00036247.270.000362420,062.14
0x1f7...54F5
0xd8...f4a6
10/16/202611:26:46 AMbuy$4.76$0.00036434.760.000364313,067.61
0xA5a...A142
0x45...99d2
10/15/20263:39:30 PMbuy$6.18$0.00036376.180.000363716,989.9
0x5DC...0920
0x29...7c54
10/15/20263:03:35 PMbuy$5.55$0.00036315.550.000363115,287.1
0x477...2eD3
0x59...82bb
10/15/20262:48:39 PMbuy$2.85$0.00036262.850.00036267,878.18
0xC90...289E
0xa6...dd1d
10/15/20262:47:20 PMbuy$5.87$0.00036215.870.000362116,236.63
0x754...C024
0xd9...7177