WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003447
Presyo
0.0003447 BUSD
TVL
$12,439.75
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.08M
Pinagsama BUSD:
$6,219.87

QUAM/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003447. Ang presyo ng QUAM ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.00. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,636.84. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,439.76. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,439.76.

Ang kabuuang transaksyon ng QUAM/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $19.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003447, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003447 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20258:32:32 PMbuy$1.74$0.00034471.740.00034475,061.28
0x150...8864
0x8c...a60c
07/02/20254:14:25 PMbuy$4.96$0.00034434.960.000344314,429.19
0x150...8864
0x82...2a18
07/02/20253:31:36 PMbuy$2.6$0.00034392.60.00034397,585.56
0x150...8864
0xe6...82e6
07/02/20253:24:12 PMbuy$0.7522$0.00034370.75220.00034372,188.29
0xba1...b306
0x92...fe23
07/02/20253:18:39 PMbuy$2.24$0.00034362.240.00034366,547.96
0xC3a...8e1f
0xec...97a1
07/02/20258:19:31 AMbuy$3.09$0.00034333.090.00034339,014.19
0x150...8864
0xf9...0ddb
07/02/20258:07:08 AMbuy$3.57$0.00034293.570.000342910,427.82
0xc5F...30aE
0xb9...2107
06/30/20258:25:28 PMbuy$1.48$0.00034331.480.00034334,324.86
-
0xd7...ec8e
06/30/202512:31:52 AMbuy$0.7787$0.00034240.77870.00034242,274.01
0xC3a...8e1f
0x7a...3d22
06/29/202511:31:33 PMbuy$2.28$0.00034232.280.00034236,683.8
0x168...e974
0xf9...5085
06/29/202510:43:57 PMbuy$4.32$0.00034194.320.000341912,642.38
0x3D6...0aBe
0x84...1057
06/29/202510:33:21 PMbuy$4.56$0.00034144.560.000341413,374.46
0x150...8864
0x96...c04e
06/29/202511:54:11 AMbuy$1.95$0.0003411.950.0003415,724.48
0xc5F...30aE
0x6d...5149
06/29/20257:41:38 AMbuy$1.19$0.00034091.190.00034093,519.91
0x150...8864
0xb4...a8ca
06/29/20257:23:47 AMbuy$0.4253$0.00034080.42530.00034081,248.13
0xd2D...dA3F
0x00...05df
06/29/20256:42:52 AMbuy$0.8587$0.00034070.85870.00034072,520.14
0x3D6...0aBe
0x1f...d191
06/29/20255:06:46 AMbuy$0.6496$0.00034060.64960.00034061,906.91
0x150...8864
0xc5...7583
06/28/202510:11:37 PMbuy$2.01$0.00034052.010.00034055,924.62
0x3D6...0aBe
0x06...c90b
06/28/20259:50:28 PMbuy$0.6029$0.00034030.60290.00034031,771.31
0x150...8864
0x59...d2a9
06/27/202512:59:13 AMsell$2.16$0.00033872.160.00033876,392.59
0x3D6...0aBe
0x06...ba5c