WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003133
Presyo
0.0003133 BUSD
TVL
$11,956.32
MKT CAP
$29.7K
5m
0%
1h
-0.13%
4h
-0.24%
24h
0.35%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
45
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
19.03M
Pinagsama BUSD:
$5,978.16

QUAM/BUSD price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003133. Ang presyo ng QUAM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $44.88. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $29,727.90. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $11,956.33. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $11,956.33.

Ang kabuuang transaksyon ng QUAM/BUSD ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $44.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003133, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003133 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/20264:12:35 AMsell$0.8362$0.00031330.83620.00031332,668.92
0xd0E...3042
0xc2...3bc1
06/30/20264:03:37 AMsell$3.09$0.00031353.090.00031359,863.82
0x94a...3886
0x43...0ac3
06/30/20263:52:29 AMsell$0.876$0.00031370.8760.00031372,792.45
0x94a...3886
0xce...5699
06/30/20262:19:46 AMsell$0.9887$0.00031380.98870.00031383,150.49
0x8f5...10CA
0xd6...f3c2
06/30/20261:42:39 AMsell$1.08$0.00031391.080.00031393,465.9
0x94a...3886
0xe8...90ca
06/30/20261:12:06 AMsell$0.5099$0.0003140.50990.0003141,624.03
0xA85...941D
0x36...51ae
06/30/202612:59:43 AMsell$0.4082$0.0003140.40820.0003141,299.73
0xd0E...3042
0x0a...6814
06/29/20265:47:24 PMbuy$2.57$0.00031552.570.00031558,162.52
0x94a...3886
0xb3...311f
06/29/20265:16:07 PMbuy$4.1$0.00031514.10.000315113,023.07
0xefA...D59D
0x5a...ae35
06/29/20265:13:32 PMbuy$5.68$0.00031465.680.000314618,073.22
0xC84...A677
0x64...b417
06/29/20265:06:40 PMbuy$3.27$0.00031413.270.000314110,428.46
0x94a...3886
0xe7...1c19
06/29/20264:50:04 PMbuy$5.66$0.00031375.660.000313718,064.1
0xe21...Ea74
0xca...5b49
06/29/20262:08:42 PMsell$3.75$0.0003123.750.00031212,042.61
0x94a...3886
0x98...de61
06/29/20261:58:00 PMsell$2.01$0.00031232.010.00031236,462.89
0x94a...3886
0x39...fcd5
06/29/20261:48:31 PMsell$2.34$0.00031252.340.00031257,505.17
0x94a...3886
0xbf...a5d1
06/29/202612:12:32 PMbuy$5.66$0.00031395.660.000313918,056.57
0x647...076e
0x7b...e31d
06/29/20265:08:32 AMsell$1.97$0.00031221.970.00031226,325.33
0x94a...3886
0x65...1485
06/29/20263:25:10 AMbuy$2.66$0.00031372.660.00031378,507.3
0x94a...3886
0x8f...570b
06/29/20263:08:36 AMbuy$2.21$0.00031352.210.00031357,061.79
0x94a...3886
0xbb...0ff0
06/29/20262:47:21 AMbuy$2.99$0.00031322.990.00031329,546.89
0x94a...3886
0x0d...11fd