WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003165
Presyo
0.0003165 BUSD
TVL
$12,015.23
MKT CAP
$30K
5m
0%
1h
0%
4h
-0.34%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
18.95M
Pinagsama BUSD:
$6,007.61

QUAM/BUSD price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng QUAM token sa DEX QUAM Network ay $0.0003165. Ang presyo ng QUAM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.65. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $30,037.85. Ang kontrata ng liquidity pool ay 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 na may kabuuang halaga na naka-lock (TVL) na $12,015.23. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 ay $12,015.23.

Ang kabuuang transaksyon ng QUAM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003165, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003165 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/28/20261:07:36 AMsell$6.04$0.00031656.040.000316519,107.45
0x76e...699E
0x82...9bf9
07/27/202611:42:52 PMsell$4.29$0.00031714.290.000317113,545.06
0x76e...699E
0xb4...78f6
07/27/202610:50:28 PMsell$5.95$0.00031765.950.000317618,760.05
0xefA...D59D
0x67...686b
07/27/20267:49:05 PMbuy$2.41$0.00031942.410.00031947,560.69
0x8f5...10CA
0xc6...7aec
07/27/20265:59:06 PMbuy$3.97$0.00031913.970.000319112,447.84
0x8f5...10CA
0xe6...12e2
07/27/20262:37:20 PMsell$5.95$0.00031765.950.000317618,758.86
0x1f7...54F5
0xd3...740c
07/26/202610:02:38 PMbuy$4.87$0.00031924.870.000319215,264.57
0x3d2...c2dF
0xbc...5995
07/26/20269:57:23 PMbuy$1.27$0.00031891.270.00031893,995.61
0x8f5...10CA
0x45...fade
07/26/20263:29:15 PMbuy$2.82$0.00031872.820.00031878,866.83
0xd0E...3042
0x13...08b4
07/26/20267:05:30 AMbuy$3.39$0.00031843.390.000318410,660.96
0xd0E...3042
0xad...a942
07/26/20264:38:41 AMbuy$2.27$0.00031812.270.00031817,157.81
0x8f5...10CA
0xc0...2881
07/26/20261:17:20 AMbuy$1.19$0.00031791.190.00031793,749.6
0x8f5...10CA
0x65...742b
07/25/20269:41:50 PMbuy$2.24$0.00031772.240.00031777,076.34
0x8f5...10CA
0x26...1ec0
07/25/20261:49:17 PMbuy$4.3$0.00031744.30.000317413,560.64
0xd0E...3042
0x09...f74a
07/25/20261:18:28 PMbuy$3.28$0.00031693.280.000316910,357.7
0x8f5...10CA
0xde...fe9b
07/25/202612:54:51 PMbuy$0.9157$0.00031670.91570.00031672,890.68
0x8f5...10CA
0x2e...e419
07/24/20267:01:49 PMbuy$5.35$0.00031645.350.000316416,931.45
0x9Ac...B5A1
0x94...b558
07/24/20262:19:16 PMsell$4.24$0.00031484.240.000314813,496.22
0xF3f...0fF5
0x7e...dac3
07/24/20261:53:42 PMsell$5.93$0.00031535.930.000315318,823.77
0x647...076e
0xfe...f68f
07/24/20261:08:06 PMsell$4.62$0.00031594.620.000315914,634.88
0x812...81e2
0xac...bcd1