WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMYX-USDT pair

Presyo USD
$0.009843
Presyo
0.009843 USDT
TVL
$75,178.49
MKT CAP
$98.7M
5m
0%
1h
0%
4h
-0.10%
24h
9.15%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x3a41413f0B9dF2C3a1bD5C08Ad5187703bbCcfed
ZMYX:
0xad6DF27849edA62A0198cA3d38531D46180f3c09
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZMYX:
3.81M
Pinagsama USDT:
$37,589.24

ZMYX/USDT price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ZMYX token sa DEX QiaoLPs ay $0.009843. Ang presyo ng ZMYX ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,999.37. Ang kontrata ng ZMYX token ay 0xad6DF27849edA62A0198cA3d38531D46180f3c09 na may market cap na $98,676,530.95. Ang kontrata ng liquidity pool ay 0x3a41413f0B9dF2C3a1bD5C08Ad5187703bbCcfed na may kabuuang halaga na naka-lock (TVL) na $75,178.50. Ang ZMYX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMYX/USDT na may kontrata na address 0x3a41413f0B9dF2C3a1bD5C08Ad5187703bbCcfed ay $75,178.50.

Ang kabuuang transaksyon ng ZMYX/USDT ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZMYX/USDT pool ay may trading volume na $1,999.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMYX sa USDT ay 0.009843, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMYX sa USD ay $0.009843 ngayon.

ZMYX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20241:12:43 AMsell$22.14$0.00984322.140.0098432,250
0x92F...a8dC
0xe0...adc8
10/02/202412:06:13 AMbuy$10$0.009906100.0099061,009.44
0x20E...54ec
0x94...f544
10/01/202411:49:31 PMsell$11.28$0.00984711.280.0098471,145.7
0xd48...5217
0x5f...f807
10/01/202411:47:01 PMsell$10.96$0.00985310.960.0098531,113.3
0xc59...0485
0xde...0128
10/01/20247:49:04 PMbuy$5$0.00991450.009914504.32
0xC19...fD53
0x32...2380
10/01/20245:34:04 PMsell$1.06$0.0098531.060.009853108
0x5bA...E243
0x9c...6e37
10/01/20245:31:16 PMsell$1.06$0.0098541.060.009854108
0x86A...634A
0x74...8048
10/01/20245:28:40 PMsell$1.06$0.0098541.060.009854108
0x993...157B
0xb3...5559
10/01/20245:20:40 PMsell$1.36$0.0098561.360.009856138.24
0xCC3...6074
0x56...aea6
10/01/20245:11:43 PMsell$8.87$0.0098588.870.009858900
0x611...AE31
0xf1...fae0
10/01/20243:02:20 PMbuy$70$0.009902700.0099027,069.22
0x9DF...E1A5
0x9d...970c
10/01/20242:55:20 PMbuy$6$0.00988260.009882607.15
0x4f5...c973
0x91...3885
10/01/20242:34:53 PMbuy$58$0.009865580.0098655,879.19
0x82A...8018
0x3b...1da5
10/01/20242:26:56 PMbuy$60$0.009834600.0098346,101.06
0x3b9...52C4
0x77...e7c6
10/01/20242:17:44 PMbuy$30$0.00981300.009813,057.85
0xc96...724E
0xf4...443f
10/01/202411:48:34 AMbuy$215$0.0097462150.00974622,058.92
0xe04...0374
0x81...f83c
10/01/202411:24:10 AMbuy$70$0.009672700.0096727,236.98
0xe04...0374
0x27...2753
10/01/202410:48:41 AMbuy$10$0.009651100.0096511,036.07
0x046...5c4e
0xd0...2b68
10/01/202410:45:56 AMbuy$500$0.0095195000.00951952,525.43
0x579...22eb
0xd1...1aac
10/01/202410:45:32 AMbuy$500$0.0092635000.00926353,977.68
0x579...22eb
0xf4...c15c