WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$19.93
Presyo
0.03469 WBNB
TVL
$5,029.14
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
126.99
Pinagsama WBNB:
$4.37

pyreBNB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $19.93. Ang presyo ng pyreBNB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.57. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $229,398.72. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $5,029.15. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $5,029.15.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.03469, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $19.93 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:52:18 PMbuy$0.005716$19.930.0599460.034690.0002866
0x7d1...61AD
0xdc...d515
06/06/20266:43:51 PMsell$0.006377$19.630.000011090.034170.0003247
0x7d1...61AD
0xb3...2ded
06/06/20266:24:18 PMsell$0.009566$19.620.000016660.034170.0004875
0x7d1...61AD
0xfd...a614
06/06/20268:32:32 AMsell$2.76$200.0047350.034240.1382
0x8b3...b0fe
0x8b...6432
06/06/20264:29:47 AMbuy$4.07$19.520.007240.034710.2085
0x820...2ED8
0x47...f39b
06/06/20263:44:32 AMsell$1.2$19.570.0020980.034150.06145
0x150...8864
0x31...ecfb
06/06/20262:15:50 AMsell$0.7431$19.710.0012880.034180.0377
0x1Bb...F139
0xb0...5e76
06/06/20262:02:54 AMsell$0.7671$19.730.0013290.03420.03886
0x1Bb...F139
0xf5...913f
06/05/202610:00:55 PMbuy$0.0127$20.020.000022040.034730.0006346
0x7d1...61AD
0x89...d913
06/05/20269:25:48 PMsell$3.99$19.840.0068960.03430.201
0x761...b419
0xeb...558f
06/05/20269:23:33 PMsell$6.94$19.840.012050.034450.35
0x4e8...5E28
0xa0...4688
06/05/20269:22:51 PMsell$2.81$19.980.0048680.034580.1407
0x2dE...52b8
0xd9...9422
06/05/20267:23:15 PMsell$2.08$19.450.0037120.034610.1072
0x7d1...61AD
0x52...b80f
06/05/20267:18:10 PMbuy$4.47$19.580.008020.03510.2284
0x40D...39A4
0xa5...12a6
06/05/20267:00:43 PMbuy$8.47$19.620.015150.03510.4317
0x69c...873b
0xb1...1b0c
06/05/20267:00:44 PMsell$6.35$19.360.011360.034640.3281
0x761...b419
0x24...a710
06/05/20266:54:45 PMsell$4.37$19.40.00780.034550.2257
0xe21...Ea74
0x8f...247f
06/05/20266:54:45 PMbuy$5.46$19.670.0097260.035030.2776
0xe0B...3019
0x87...91c6
06/05/20266:54:40 PMbuy$6.64$19.680.011810.035010.3374
0x40D...39A4
0xca...0c5c
06/05/20266:54:41 PMsell$5.54$19.410.0098660.034540.2855
0x948...5018
0xcf...542c