WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$24.46
Presyo
0.03771 WBNB
TVL
$5,906.58
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
121.37
Pinagsama WBNB:
$4.55

pyreBNB/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $24.46. Ang presyo ng pyreBNB ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.04. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $281,511.92. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $5,906.59. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $5,906.59.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.03771, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $24.46 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202611:41:01 PMbuy$4.02$24.460.006210.037710.1646
0x0c7...ba00
0x2c...8069
05/17/20264:07:30 PMsell$0.01046$24.210.000016030.03710.000432
0x7d1...61AD
0x99...bcd7
05/16/202610:03:38 AMbuy$2.46$24.50.0037850.037630.1006
0x387...0bB1
0xbf...1528
05/16/20269:15:38 AMbuy$3.68$24.580.0056220.037550.1497
0x726...D225
0xb2...4b9b
05/16/20267:14:54 AMbuy$2.96$24.650.0045090.037470.1203
0x726...D225
0xa7...94e8
05/16/20264:03:52 AMbuy$1.63$24.80.0024680.037410.06596
0x3D6...0aBe
0x15...8a69
05/16/20263:24:18 AMbuy$1.35$24.90.002030.037370.05433
0x150...8864
0xf9...6878
05/16/20263:10:16 AMbuy$0.5304$24.980.00079320.037350.02123
0x1Bb...F139
0xf0...c1e4
05/15/20267:27:13 AMsell$4.37$25.330.0063640.036870.1725
0x387...0bB1
0x41...946a
05/14/20267:01:51 AMbuy$0.007137$25.120.000010630.037450.000284
0x1Bb...F139
0x47...1b8e
05/13/20269:47:12 AMbuy$1.88$25.630.0027560.037420.07365
0x7d1...61AD
0x86...9efa
05/13/20269:30:30 AMsell$5.42$25.30.0079220.036950.2144
0x0c7...ba00
0x8b...b23c
05/13/20268:56:33 AMsell$2.78$25.290.0040770.037040.11
0x726...D225
0x61...08bd
05/13/20268:11:48 AMsell$0.01125$25.180.000016560.037040.000447
0x7d1...61AD
0x8a...bae8
05/13/20263:06:34 AMsell$2.88$25.280.0042350.037110.1141
0x35a...281a
0x48...a687
05/13/20261:21:37 AMsell$6.55$25.220.0096730.037230.2598
0x387...0bB1
0x2e...3fc6
05/13/20261:12:04 AMsell$6.55$25.20.0097230.037390.26
0xE2b...8A96
0xe6...a1bd
05/11/202610:56:50 PMsell$4.88$25.120.0072970.037530.1944
0x387...0bB1
0x9a...cc08
05/11/20266:49:02 PMsell$0.02084$24.780.000031570.037550.0008407
0x1Bb...F139
0xf1...ac05
05/08/202610:06:49 PMsell$9.23$24.530.014190.03770.3764
0xD35...eBa9
0x42...a123