WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.31
Presyo
0.002275 WBNB
TVL
$1,572.82
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
601.04
Pinagsama WBNB:
$1.36

pyreBNB/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.31. Ang presyo ng pyreBNB ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.34. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $15,064.97. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $1,572.83. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $1,572.83.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.002275, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.31 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20262:32:48 PMbuy$1.57$1.310.0027190.0022751.19
0x0c0...E1FB
0x64...e50b
02/24/20265:17:42 AMsell$0.2353$1.320.00039680.0022380.1773
0x3D6...0aBe
0xf2...13f9
02/24/20261:54:20 AMsell$0.2455$1.340.00040990.0022390.183
0x58f...193c
0xa6...eec6
02/24/20261:08:49 AMsell$0.3189$1.340.00053080.002240.2368
0x113...94CB
0x9c...4008
02/24/20261:06:55 AMsell$0.3271$1.340.00054450.0022420.2427
0x150...8864
0xe2...c1c5
02/23/20266:46:20 PMsell$0.3661$1.340.0006110.0022440.2722
0x113...94CB
0xf5...0c08
02/23/20265:13:19 PMsell$0.2776$1.350.00046060.0022460.205
0x1Bb...F139
0x48...443a
02/23/20261:58:16 PMsell$0.306$1.370.00050150.0022480.2231
0x3D6...0aBe
0x12...4976
02/23/20261:27:26 PMsell$0.06442$1.370.00010570.0022490.047
0x3D6...0aBe
0x6d...82cd
02/23/202612:35:55 PMsell$0.2965$1.360.00048920.0022490.2174
0x3D6...0aBe
0x13...3c9a
02/23/20268:55:57 AMsell$0.2774$1.340.00046340.0022510.2058
0x113...94CB
0x89...f260
02/23/20261:46:27 AMbuy$1.58$1.340.00270.0022811.18
0x407...d437
0xd8...2a05
02/23/20261:10:09 AMbuy$1.97$1.340.0033250.0022711.46
0x387...0bB1
0x3a...1527
02/21/202610:59:25 PMsell$0.003434$1.390.0554890.0022320.002458
0x150...8864
0xc9...e850
02/21/202610:59:24 PMsell$0.2302$1.390.0003680.0022330.1648
0x58f...193c
0x3d...f76f
02/21/202610:31:39 PMsell$0.4529$1.40.00072280.0022340.3234
0x58f...193c
0x1c...3dd4
02/21/202610:29:10 PMsell$0.09683$1.40.00015450.0022360.06908
0x58f...193c
0xb2...8cdd
02/21/202610:29:01 PMsell$7.9$1.420.01260.0022695.55
0x595...7EE4
0xca...8332
02/21/202610:29:01 PMbuy$14.31$1.430.022840.00228410
0xeC7...5BB4
0x91...9f89
02/21/202610:29:02 PMsell$1.76$1.40.0028170.0022431.25
0x69c...873b
0x5b...912e