WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$3.09
Presyo
0.004732 WBNB
TVL
$2,502.12
MKT CAP
$33.6K
5m
0%
1h
0.17%
4h
-1.89%
24h
-1.61%
Ibahagi
TXNS
111
Mga Bumili
48
Mga Nagbenta
63
Dami
49
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
406.32
Pinagsama WBNB:
$1.91

pyreBNB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $3.09. Ang presyo ng pyreBNB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $48.75. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $33,550.00. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,502.13. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,502.13.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 111 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 63 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $48.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.004732, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $3.09 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:40:27 PMbuy$0.5504$3.090.00084040.0047320.1775
0x67c...2717
0x83...bc17
12/22/20242:17:36 PMsell$0.3239$3.090.00048850.0046650.1047
0xcBb...81fb
0x74...498d
12/22/20241:33:27 PMbuy$0.6942$3.150.0010420.004730.2203
0xD91...1AA6
0xf1...0af3
12/22/20241:19:36 PMbuy$0.4714$3.140.00070890.0047260.15
0xc9c...10FC
0x63...7f5a
12/22/20241:17:15 PMbuy$0.4922$3.140.00074010.0047220.1567
0x069...8553
0x49...fb2d
12/22/20241:13:06 PMsell$0.3601$3.090.00054150.0046560.1163
0xC25...4477
0xd6...d038
12/22/20241:04:42 PMsell$0.3321$3.10.00049870.0046580.107
0x461...cfD0
0x45...702f
12/22/202412:48:45 PMbuy$0.6652$3.140.00099910.0047230.2115
0xa8B...4eaE
0xf4...a875
12/22/202412:29:57 PMbuy$0.186$3.130.000280.004720.05931
0xbF7...2511
0x61...f9f0
12/22/202412:29:54 PMsell$0.362$3.090.00054470.0046550.117
0x6F8...caEC
0xd4...6f38
12/22/202412:12:09 PMsell$0.4382$3.090.00065930.0046580.1415
0xD91...1AA6
0x3c...9e04
12/22/202412:10:39 PMbuy$0.4356$3.140.00065540.0047230.1387
0xF8a...04B8
0x0d...ea12
12/22/202412:09:18 PMsell$0.1722$3.090.0002590.0046570.05562
0xe81...2c4d
0xb4...2c0f
12/22/202412:08:03 PMbuy$0.2214$3.130.00033310.0047220.07054
0x6BB...30dC
0x50...49a8
12/22/202412:04:45 PMsell$0.338$3.090.00050850.0046570.1091
0xcBb...81fb
0xb7...68ee
12/22/202412:03:42 PMsell$0.2922$3.090.00043960.0046590.09434
0xFD5...6aD7
0xe0...9e32
12/22/202412:00:48 PMbuy$0.4443$3.130.00066870.0047250.1415
0x930...9455
0x5e...2818
12/22/202411:52:30 AMsell$0.5833$3.090.0008780.0046590.1884
0x6Ad...3380
0x56...58f1
12/22/202411:39:54 AMsell$0.5461$3.090.00082190.0046630.1762
0xc40...9198
0x7f...08d9
12/22/202411:13:21 AMsell$0.5408$3.110.00081140.0046670.1738
0xF10...3fdA
0x24...68fb