WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$12.21
Presyo
0.01682 WBNB
TVL
$4,389.57
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
180.31
Pinagsama WBNB:
$3.02

pyreBNB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $12.21. Ang presyo ng pyreBNB ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.18. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $140,465.29. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $4,389.58. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $4,389.58.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.01682, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $12.21 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202612:08:30 AMbuy$7.8$12.210.010750.016820.6393
0xd5b...7e03
0x8e...f228
10/12/20264:43:16 AMbuy$2.37$12.630.0031450.016740.1877
0x905...48cd
0x4d...76e2
10/10/20269:57:25 PMsell$3.11$12.40.0041530.016520.2513
0x999...0515
0x25...c64d
10/10/20269:56:48 PMsell$3.74$12.440.0049820.016570.3006
0x3AB...0706
0xfa...9708
10/10/20269:56:14 PMsell$2.7$12.480.0035990.016610.2165
0x23C...E697
0xe4...e975
10/10/20269:52:23 PMsell$4.18$12.510.0055730.016670.3343
0xe46...e705
0x59...67b4
10/10/20269:51:38 PMsell$3.07$12.550.0040990.016720.2451
0x999...0515
0xa2...8a30
10/10/20269:48:44 PMsell$3.03$12.590.0040380.016760.2408
0x999...0515
0x30...a2a7
10/10/20269:47:36 PMsell$3.22$12.620.0042960.016810.2555
0x050...fC71
0xb3...457c
10/10/20269:46:22 PMsell$3.29$12.660.0043940.016860.2605
0x999...0515
0x3c...cfbc
10/08/202610:58:58 PMsell$2.84$12.440.0038640.016890.2287
0x06A...66C5
0x3c...1d7c
10/08/20263:17:41 PMbuy$7.69$12.70.010310.017020.6056
0x5A2...B361
0x67...33af
10/07/20266:19:23 PMsell$2.56$12.910.0033320.016750.1988
0x918...7d6E
0xb2...c035
10/07/20261:02:42 PMsell$1.59$12.880.002080.016760.124
0x8f5...10CA
0x44...8b57
10/07/202610:07:51 AMsell$2.49$12.920.0032380.016810.1926
0x6e0...4BbA
0xfc...862d
10/07/20262:24:36 AMsell$1.98$12.890.0025940.016840.154
0x647...7050
0x67...de86
10/07/20262:05:10 AMbuy$2.62$12.990.0034470.017070.2018
0x999...0515
0xad...3007
10/07/20262:05:09 AMbuy$3.06$12.950.0040240.017030.2361
0x396...E220
0x61...4b6b
10/07/20262:05:09 AMsell$4.12$12.780.0054250.01680.3227
0x999...0515
0x72...8a8d
10/06/202612:50:26 AMbuy$0.006268$13.430.0579690.017070.0004666
0xA2E...189E
0xaa...efe3