WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.83
Presyo
0.002014 WBNB
TVL
$2,319.65
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
637.95
Pinagsama WBNB:
$1.27

pyreBNB/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.83. Ang presyo ng pyreBNB ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.37. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $20,590.72. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,319.66. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,319.66.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.002014, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.83 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:20:58 PMbuy$0.4198$1.830.0004620.0020140.2293
0x234...05eA
0x27...3de0
12/04/20251:20:34 PMbuy$0.5589$1.820.00061520.0020120.3056
0x234...05eA
0x1d...74cc
12/04/20251:20:19 PMbuy$0.7442$1.820.00081910.002010.4074
0x234...05eA
0xea...695d
12/04/20251:20:06 PMbuy$0.9924$1.820.0010920.0020070.5441
0x234...05eA
0xd2...b56f
12/04/20251:19:55 PMbuy$0.07065$1.820.000077770.0020050.03877
0x234...05eA
0xc4...63df
12/04/202511:37:57 AMbuy$5.9$1.80.0065180.0019953.26
0x761...b419
0xe5...e008
12/03/20259:51:52 PMsell$1.67$1.780.0018440.001960.9406
0x3eD...8306
0x97...de92
12/03/202512:44:52 PMsell$1.63$1.760.0018160.0019660.9237
0x8D3...374d
0xe8...2ebf
12/03/202512:44:32 PMsell$2.46$1.770.0027450.0019731.39
0x4aa...D022
0x26...1a71
12/03/202512:44:31 PMbuy$10.2$1.780.011360.0019875.71
0x5d2...758d
0xb7...ba84
12/03/20257:50:23 AMbuy$1.4$1.760.0015640.0019670.7952
0x7d1...61AD
0x1d...c486
12/03/20256:04:04 AMsell$2.15$1.740.00240.0019411.23
0xe3B...E78A
0x38...ded5
12/03/20255:10:27 AMsell$1.92$1.740.0021510.0019481.1
0xe3B...E78A
0x28...0c27
12/02/20253:13:52 PMsell$2.6$1.70.002980.0019561.52
0x0c7...ba00
0xe8...667d
12/02/20253:02:48 PMsell$2.11$1.680.0024710.0019641.25
0x0c7...ba00
0xdb...26ad
12/02/20252:11:39 PMsell$1.72$1.670.0020280.0019711.02
0x0A4...C9cA
0xbc...07de
12/02/202510:54:30 AMsell$1.76$1.660.0020890.0019781.05
0x0c7...ba00
0x43...cfa9
12/01/20253:37:57 PMbuy$2.76$1.60.003450.0020041.72
0x97c...3b26
0xdc...306a
12/01/202512:53:21 PMbuy$1.7$1.640.0020730.0019951.03
0x820...2ED8
0x7e...0187
12/01/20256:32:02 AMbuy$0.1922$1.640.00023240.0019910.1166
0x3D6...0aBe
0xeb...ef51