WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$7.86
Presyo
0.01329 WBNB
TVL
$3,963.61
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
250.04
Pinagsama WBNB:
$3.34

pyreBNB/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $7.86. Ang presyo ng pyreBNB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.93. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $90,107.63. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $3,963.61. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $3,963.61.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.01329, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $7.86 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20266:25:29 AMsell$0.7228$7.860.0012210.013290.0919
0x1Bb...F139
0xd4...fe5c
04/03/20265:18:48 PMsell$0.5638$7.80.00096020.013290.0722
0x150...8864
0xe4...a0ef
04/03/20262:12:30 PMsell$0.2902$7.80.00049480.01330.03719
0x58f...193c
0xc0...5a34
04/03/202610:52:32 AMsell$0.008127$7.790.000013870.01330.001042
0x7d1...61AD
0x4b...ead0
04/03/20267:35:48 AMsell$2.34$7.810.0040020.013330.3001
0x40D...39A4
0x46...67b0
04/03/20264:51:24 AMsell$0.435$7.820.00074140.013340.05556
0x113...94CB
0x6d...249c
04/03/20262:53:04 AMsell$0.3306$7.790.00056640.013340.04243
0x1Bb...F139
0x7c...92a3
04/03/20261:27:17 AMsell$2.13$7.830.0036340.013370.2717
0x35a...281a
0xb3...4076
04/03/202612:35:59 AMsell$0.3986$7.820.00068180.013380.05095
0x113...94CB
0x84...fba4
04/03/202612:33:25 AMsell$0.3791$7.820.00064870.013380.04846
0x113...94CB
0x30...211e
04/02/202611:31:57 PMsell$0.4491$7.810.000770.013390.0575
0x58f...193c
0xe9...6fa8
04/02/20268:52:21 PMsell$0.1122$7.820.00019210.013390.01434
0x58f...193c
0xd3...647d
04/02/20268:52:15 PMsell$0.3661$7.820.00062680.013390.04677
0x150...8864
0x49...4c16
04/02/20267:42:04 PMsell$0.01532$7.790.000026330.01340.001964
0x58f...193c
0x09...4670
04/02/20266:38:20 PMsell$0.4742$7.780.00081670.01340.06092
0x8AD...E63E
0x7b...be7d
04/02/20266:04:33 PMsell$0.5046$7.760.00087150.013410.06498
0x1Bb...F139
0x76...fee9
04/02/20265:51:24 PMsell$0.1084$7.770.0001870.013410.01394
0x7d1...61AD
0x04...03f0
04/02/20265:51:11 PMbuy$0.0667$7.90.00011490.013620.008441
0x745...Dc16
0xa6...0a06
04/02/20265:50:51 PMbuy$0.08809$7.90.00015180.013610.01114
0x745...Dc16
0xb5...4fd8
04/02/20265:50:07 PMsell$0.6712$7.780.0011570.013410.08622
0x113...94CB
0x4a...79d4