WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$25.33
Presyo
0.04049 WBNB
TVL
$6,230.68
MKT CAP
$291.5K
5m
0%
1h
-1.32%
4h
-1.32%
24h
-1.83%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
123
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
122.04
Pinagsama WBNB:
$4.97

pyreBNB/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $25.33. Ang presyo ng pyreBNB ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $122.72. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $291,492.07. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $6,230.68. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $6,230.68.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $122.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.04049, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $25.33 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20261:59:28 PMsell$1.69$25.330.002710.040490.06692
0x7d1...61AD
0x91...d40e
04/27/20261:47:59 PMbuy$4.14$25.670.0066380.041070.1616
0x917...33F5
0x2d...bc24
04/27/20266:32:21 AMbuy$6.3$25.680.010080.041050.2456
0x0c0...E1FB
0x74...bc73
04/27/20266:32:21 AMsell$4.5$25.330.0072090.04050.1779
0x835...b042
0xad...b28b
04/27/20265:16:55 AMbuy$7.97$25.790.012630.040870.309
0xe00...f5FA
0x74...9313
04/27/20261:13:26 AMbuy$0.8485$25.990.001330.040750.03264
0x2E2...308E
0xd0...abce
04/27/20261:13:14 AMbuy$0.9155$25.980.0014350.040730.03522
0x2E2...308E
0xbb...f9d4
04/26/20269:21:47 PMbuy$19.21$25.730.030220.040470.7466
0x158...D008
0x71...91bb
04/26/20269:21:47 PMsell$25.43$25.430.039990.039991
0x418...3e77
0x8e...ca9a
04/26/20269:21:07 PMbuy$1.58$25.980.0024950.040860.06106
0x383...1fae
0xa7...ebbf
04/26/20269:21:00 PMbuy$0.208$25.970.00032710.040840.00801
0x58f...193c
0x88...630b
04/26/20269:20:55 PMbuy$10.22$25.960.016080.040820.3939
0x388...6040
0x7d...6be7
04/26/20269:20:56 PMsell$4.39$25.640.0069150.040320.1714
0xA01...1eCA
0xdb...54b5
04/26/20269:20:55 PMsell$15.48$25.640.024340.040320.6037
0xe21...Ea74
0xa6...6679
04/26/20267:42:54 PMsell$8.36$25.80.013170.040620.3241
0x94D...A277
0x4f...c5cd
04/26/20267:42:20 PMsell$11.39$25.960.017940.040880.4389
0x94D...A277
0xdd...d943
04/23/20265:19:20 PMsell$1.4$26.110.0022060.0410.05379
0x58f...193c
0x17...ad3b
04/23/20264:50:34 PMsell$0.8056$26.230.001260.041030.0307
0x58f...193c
0xb4...5815
04/22/202611:13:05 PMbuy$1.22$26.660.001920.041650.04609
0x2E2...308E
0xc5...afdc
04/22/202611:09:41 PMbuy$1.6$26.610.0025040.041610.06017
0x2E2...308E
0xca...46c9