WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$2.03
Presyo
0.001791 WBNB
TVL
$2,735.73
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0.21%
24h
3.71%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
24
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
671.36
Pinagsama WBNB:
$1.2

pyreBNB/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $2.03. Ang presyo ng pyreBNB ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.86. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $22,858.34. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,735.73. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,735.73.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $23.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.001791, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $2.03 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202510:29:31 PMsell$1.89$2.030.0016710.0017910.9333
0x8D3...374d
0xaa...65b1
10/03/20258:48:51 PMsell$1.8$2.020.0016010.0017950.8916
0xe00...f5FA
0x82...9df1
10/03/20256:45:46 PMsell$2.16$2.020.0019260.0018011.06
0x0D6...57c8
0xf1...0436
10/03/20252:46:30 PMsell$2.12$2.010.0019090.0018061.05
0x40D...39A4
0x45...e5ec
10/03/20251:29:39 PMsell$3.04$2.010.0027340.0018131.5
0x3eD...8306
0x02...95fd
10/03/20256:42:50 AMbuy$5.43$1.990.0050.0018362.72
0x234...05eA
0x4c...74c3
10/03/20254:09:47 AMsell$1.99$1.980.0018180.0018051
0xe00...f5FA
0xb1...bfec
10/03/20251:11:38 AMsell$0.1875$1.940.0001740.0018060.09631
0x3D6...0aBe
0xd1...3b31
10/02/202511:10:37 PMsell$1.87$1.960.0017290.0018110.9545
0x97c...3b26
0x25...6f89
10/02/202511:02:42 PMsell$2.01$1.970.0018530.0018171.02
0x240...E9D5
0xfd...3373
10/02/202510:33:39 PMsell$1.3$1.950.0012140.0018190.6674
0x150...8864
0x01...a0f1
10/02/20258:14:39 PMsell$2.03$1.940.0019020.0018261.04
0x8b3...b0fe
0xe7...8947
10/02/20256:33:04 PMsell$1.88$1.940.0017750.0018310.9694
0x820...2ED8
0x0a...cf83
10/02/202512:23:57 PMsell$2.15$1.930.0020480.0018371.11
0x8D3...374d
0x71...d399
10/02/202510:51:20 AMsell$1.89$1.920.0018150.0018430.9848
0x3eD...8306
0xfa...c2e8
10/02/20255:15:58 AMbuy$0.1039$1.920.00010090.0018720.05394
0x745...Dc16
0x69...8e8b
10/02/20255:15:38 AMbuy$0.1384$1.920.00013440.0018710.07185
0x745...Dc16
0x20...4a89
10/02/20255:15:16 AMbuy$0.1834$1.910.00017910.0018710.09571
0x745...Dc16
0x0f...5b06
10/02/20255:14:59 AMbuy$0.2443$1.910.00023860.001870.1275
0x745...Dc16
0x52...23f3
10/02/20255:14:34 AMbuy$0.2531$1.910.00024710.0018690.1321
0x745...Dc16
0x9d...6e6d