WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$3.07
Presyo
0.004842 WBNB
TVL
$2,930.86
MKT CAP
$32.5K
5m
0%
1h
-0.38%
4h
1.13%
24h
3.47%
Ibahagi
TXNS
114
Mga Bumili
48
Mga Nagbenta
66
Dami
62
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
473.63
Pinagsama WBNB:
$2.3

pyreBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $3.07. Ang presyo ng pyreBNB ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $62.25. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $32,483.96. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,930.87. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,930.87.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 114 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 66 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $62.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.004842, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $3.07 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20243:19:29 AMsell$0.4277$3.070.00067390.0048420.1391
0x930...9455
0xf1...2dc4
11/22/20243:09:46 AMsell$0.3635$3.070.00057360.0048440.1184
0x496...3C27
0x15...4d4e
11/22/20243:02:45 AMsell$0.6125$3.070.00096640.0048470.1993
0x131...5262
0x98...33b0
11/22/20242:58:36 AMbuy$0.3141$3.110.00049560.0049170.1007
0xcBE...C1A8
0x25...c24e
11/22/20242:44:09 AMbuy$0.726$3.110.0011450.0049140.2331
0x87E...851d
0xc7...5b49
11/22/20242:31:06 AMsell$2.51$3.080.0039620.0048510.8168
0x48b...841c
0x46...9325
11/22/20242:00:24 AMsell$0.2881$3.060.00045690.004860.09401
0xc40...9198
0xc6...8a29
11/22/20241:59:36 AMsell$0.5202$3.060.00082490.0048630.1696
0x1fE...f3e8
0x9d...6f13
11/22/20241:58:42 AMsell$1.87$3.070.0029780.0048710.6115
0x278...8482
0x10...f757
11/22/20241:58:39 AMsell$0.2662$3.070.00042220.0048780.08654
0x6Ad...3380
0xe4...eb96
11/22/20241:25:33 AMbuy$0.7073$3.10.0011280.0049460.228
0x3ef...E814
0x6a...f5d2
11/22/20241:15:00 AMsell$0.4754$3.050.00075830.0048760.1555
0x798...3d8d
0xf7...587b
11/22/202412:40:36 AMsell$1.71$3.10.0026950.0048830.5519
0xb1f...f704
0x6b...ec57
11/22/202412:18:57 AMsell$0.2327$3.040.00037380.004890.07645
0x26e...4751
0x74...3c0a
11/22/202412:08:21 AMbuy$0.4393$3.080.00070580.0049580.1423
0x396...B1ee
0x53...4339
11/21/202411:40:09 PMbuy$0.7958$3.080.0012780.0049540.258
0x30d...845F
0x96...89cf
11/21/202411:28:45 PMsell$0.5147$3.030.00082730.0048840.1693
0xe81...2c4d
0x0c...b31f
11/21/202411:00:48 PMbuy$0.9392$3.080.0015090.0049520.3048
0x4C5...019E
0x58...e89f
11/21/202410:41:24 PMsell$0.6632$3.030.0010650.0048820.2183
0x32E...f648
0xfc...dae3
11/21/202410:40:57 PMbuy$0.8862$3.080.0014240.004950.2877
0x597...3689
0x76...243f