WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$17.33
Presyo
0.03101 WBNB
TVL
$4,544.49
MKT CAP
$199.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
131.84
Pinagsama WBNB:
$4.06

pyreBNB/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $17.33. Ang presyo ng pyreBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.27. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $199,381.99. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $4,544.49. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $4,544.49.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.03101, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $17.33 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:06:26 PMbuy$3.15$17.330.0056440.031010.182
0x3eD...8306
0x9e...7e23
07/17/202612:36:30 PMbuy$2.03$17.420.0036070.030940.1165
0xBaD...1Ba3
0xb0...b32f
07/17/20265:35:11 AMsell$0.5255$17.360.00092170.030460.03026
0xd26...6406
0x63...4676
07/17/20265:26:00 AMsell$0.2785$17.40.00048760.030470.016
0x94a...3886
0x19...45c5
07/17/20265:22:22 AMsell$0.283$17.420.00049490.030470.01624
0xA85...941D
0xf7...2d3b
07/15/202612:51:10 PMbuy$2.22$17.960.0038360.030910.124
0x761...b419
0x75...fbfa
07/15/20269:12:09 AMbuy$0.5964$17.830.0010320.030870.03345
0xA2E...189E
0xb1...d497
07/15/202612:22:17 AMbuy$0.02437$17.970.000041850.030870.001355
0x2E2...308E
0x63...9d53
07/15/202612:22:10 AMbuy$0.01948$17.970.000033450.030860.001083
0x2E2...308E
0x0e...c21c
07/14/20265:07:51 PMsell$0.007014$17.650.000012070.03040.0003971
0xA2E...189E
0xa1...8fe6
07/13/20265:57:57 PMbuy$2.6$17.360.0046290.030830.1501
0xBaD...1Ba3
0x4a...363c
07/13/202612:26:14 PMbuy$0.02532$17.540.000044450.030790.001443
0x2E2...308E
0x04...b6b9
07/13/202612:26:06 PMbuy$0.03372$17.540.00005920.030790.001922
0x2E2...308E
0x0e...860c
07/13/202612:25:55 PMbuy$0.04488$17.530.000078840.030790.00256
0x2E2...308E
0xe8...7658
07/13/202612:25:47 PMbuy$0.05977$17.530.0001050.030790.003409
0x2E2...308E
0x42...05d0
07/13/202612:25:22 PMbuy$0.07961$17.530.00013980.030790.004541
0x2E2...308E
0x29...a5be
07/13/202612:25:13 PMbuy$0.106$17.520.00018620.030790.006048
0x2E2...308E
0x82...9f2a
07/13/202612:25:08 PMbuy$0.1211$17.520.00021290.030780.006915
0x2E2...308E
0x2a...128a
07/12/20264:21:00 PMsell$0.004796$17.620.0582520.030320.0002721
0xA2E...189E
0x89...31e2
07/12/20262:45:45 AMbuy$0.2887$17.660.00050310.030780.01634
0xA2E...189E
0xfd...84b8