WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.28
Presyo
0.001963 WBNB
TVL
$1,651.27
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
639.22
Pinagsama WBNB:
$1.26

pyreBNB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.28. Ang presyo ng pyreBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.01. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $14,531.09. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $1,651.28. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $1,651.28.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.001963, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.28 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202512:36:07 PMsell$0.0004617$1.280.0670680.0019630.00036
0xf1D...d874
0x47...2206
07/01/20256:14:32 AMsell$0.0008837$1.280.0513530.0019630.0006894
0x58f...4fd7
0xcc...6014
07/01/20255:41:54 AMsell$0.001045$1.280.0515990.0019630.0008146
0x5D1...E4B3
0xf8...949f
07/01/202512:50:11 AMsell$0.0007712$1.290.0511720.0019630.000597
0x90b...4Dbe
0xe7...0226
06/30/202511:09:47 PMsell$0.0008098$1.290.051230.0019630.0006269
0x36D...cA01
0xbe...c3ef
06/30/20258:11:53 PMsell$0.0005187$1.290.0678780.0019630.0004012
0x069...8553
0xc2...397a
06/30/20255:36:27 PMsell$0.0004382$1.290.0666690.0019630.0003396
0x52d...0f6a
0x94...701f
06/30/20251:03:34 PMsell$0.0003372$1.280.0651580.0019630.0002627
0x3ef...E814
0x3b...1df3
06/30/202511:00:19 AMsell$0.001056$1.280.0516170.0019630.0008236
0x67c...2717
0x4d...0daf
06/30/20252:40:55 AMsell$0.001512$1.280.0523080.0019630.001175
0x050...1246
0xd5...e675
06/30/20252:33:54 AMsell$0.0007398$1.280.0511290.0019630.0005751
-
0x3b...e642
06/30/20252:21:37 AMsell$0.0005795$1.280.0688440.0019630.0004504
0xf12...aA47
0xe2...7b19
06/30/20251:31:25 AMsell$0.0003733$1.280.0656960.0019630.0002901
0xF10...3fdA
0xc0...9016
06/30/20251:12:48 AMsell$0.001809$1.280.052760.0019630.001405
0xFD5...6aD7
0x1b...6990
06/30/202512:59:27 AMbuy$0.2883$1.30.00043980.001990.2209
0x1Bb...F139
0xdf...df8d
06/30/202512:52:25 AMsell$0.0008485$1.280.0512940.0019620.0006595
0xdCD...1d1C
0x23...cead
06/30/202512:36:16 AMbuy$0.3298$1.30.00050310.0019890.2529
0x783...33c0
0x20...4655
06/29/202511:10:45 PMsell$0.0003794$1.280.0657970.001960.0002956
0xc9c...10FC
0x5f...14cf
06/29/202510:54:40 PMsell$0.001419$1.280.0521690.001960.001106
0x551...d21E
0x64...cc2b
06/29/202510:52:13 PMsell$0.000193$1.280.0629520.001960.0001505
0xed4...25bd
0xe8...dd80