WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.62
Presyo
0.00174 WBNB
TVL
$2,227.39
MKT CAP
$18.4K
5m
0%
1h
-0.48%
4h
-0.52%
24h
-0.67%
Ibahagi
TXNS
72
Mga Bumili
10
Mga Nagbenta
62
Dami
4
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
679.95
Pinagsama WBNB:
$1.19

pyreBNB/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.62. Ang presyo ng pyreBNB ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4.01. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $18,427.74. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,227.40. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,227.40.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 72 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 62 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.00174, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.62 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202511:44:18 AMsell$0.00002616$1.620.07280.001740.00001608
0x669...9B81
0xa7...b383
09/14/202511:15:12 AMsell$0.00006843$1.630.0772890.001740.00004187
0x58f...4fd7
0x23...ff08
09/14/202511:07:48 AMsell$0.00005437$1.630.0757920.001740.00003327
0xC56...5e15
0xd0...d901
09/14/202510:59:23 AMsell$0.00004047$1.630.0743110.001740.00002476
0xBaa...e096
0x8e...ffbb
09/14/202510:52:47 AMsell$0.000115$1.630.0612250.001740.00007036
0x1fE...f3e8
0x44...a462
09/14/202510:40:53 AMsell$0.00002733$1.630.0729110.001740.00001672
0x4C5...019E
0xad...f43f
09/14/202510:40:33 AMsell$0.00004948$1.630.0752710.001740.00003027
0xBb7...5Fe0
0xbc...ed76
09/14/202510:13:27 AMsell$0.00003897$1.630.0741420.001740.00002379
0x259...2922
0x42...3f91
09/14/202510:11:18 AMsell$0.00001623$1.630.0717250.001740.05991
0x4e3...2C14
0x37...6e2b
09/14/20259:30:57 AMsell$0.000029$1.630.0730840.001740.00001771
0x461...cfD0
0x69...924b
09/14/20259:03:17 AMsell$0.00001525$1.630.0716210.001740.059316
0x8AC...1288
0x38...793a
09/14/20258:50:00 AMsell$0.00009058$1.630.0796450.001740.0000554
0x60E...E5d1
0x30...e06c
09/14/20258:48:03 AMsell$0.00004305$1.630.0745840.001740.00002633
0x798...3d8d
0xba...498a
09/14/20258:40:54 AMsell$0.00003603$1.630.0738370.001740.00002204
0xA96...7675
0x9c...11c9
09/14/20256:56:28 AMsell$0.00007088$1.630.0775270.001740.00004324
0x9c7...03AC
0x14...6d61
09/14/20256:47:24 AMsell$0.00003622$1.630.0738460.001740.00002209
0x181...2Dd3
0xb2...1084
09/14/20256:05:56 AMsell$1.94$1.640.0020630.0017431.18
0x35a...281a
0xf1...366c
09/14/20254:49:12 AMbuy$0.0505$1.650.000054140.0017710.03056
0x234...05eA
0x6b...be00
09/14/20254:48:20 AMbuy$0.06723$1.650.000072090.0017710.04069
0x234...05eA
0x91...59b2
09/14/20254:48:11 AMbuy$0.08952$1.650.000095980.0017710.05419
0x234...05eA
0x8c...b648