WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$11.59
Presyo
0.01914 WBNB
TVL
$3,914.25
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
167.53
Pinagsama WBNB:
$3.23

pyreBNB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $11.59. Ang presyo ng pyreBNB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.11. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $133,359.36. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $3,914.25. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $3,914.25.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.01914, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $11.59 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20269:07:15 AMsell$0.8259$11.590.0013640.019140.07124
0x8f5...10CA
0xa7...f828
08/10/20267:14:00 PMsell$0.4243$11.50.00070660.019160.03687
0xd0E...3042
0x0f...6081
08/10/20264:35:22 PMsell$1.05$11.530.001760.019170.0918
0x8f5...10CA
0xe3...778d
08/10/20263:13:20 PMsell$1.8$11.530.0030070.019220.1564
0xbb5...5489
0x4d...4859
08/09/20262:19:01 PMsell$1.45$11.740.0023780.019230.1236
0x8f5...10CA
0x9c...5174
08/08/20262:27:52 PMsell$1.4$11.680.0023150.019280.12
0x275...4612
0xc5...c700
08/07/202610:21:23 PMbuy$0.01008$11.60.000017010.019570.0008694
0xA2E...189E
0xfd...0c9f
08/06/202610:37:25 PMbuy$0.007906$11.590.000013340.019570.0006817
0xA2E...189E
0x05...8c3c
08/06/20263:47:31 PMbuy$8.32$11.580.0140.019480.7184
0x234...05eA
0x3a...765f
08/05/202610:55:31 PMbuy$2.41$11.490.0040690.019370.21
0x726...D225
0x53...e81b
08/05/20261:27:13 PMbuy$0.01141$11.60.000019040.019350.000984
0xd0E...3042
0xcc...ac3f
08/05/20261:21:02 PMbuy$0.2103$11.60.00035070.019350.01812
0x726...D225
0x62...dfb7
08/05/20261:08:13 PMbuy$0.1919$11.60.000320.019340.01653
0x019...695c
0x8a...2319
08/05/20261:08:04 PMbuy$3.61$11.540.0060320.019250.3132
0xB5C...6e08
0x3d...99e2
08/05/20261:08:04 PMbuy$0.06829$11.570.00011380.019290.005902
0xd96...9099
0x64...1ea9
08/05/20261:08:04 PMbuy$14.42$11.440.024040.019071.26
0x71D...C018
0x86...2eed
08/05/20261:08:04 PMbuy$2.69$11.580.0044880.019310.2323
0x7Ca...0Aeb
0x25...9f39
08/05/20261:08:03 PMbuy$35.23$10.970.058740.01833.2
0xCf5...33d4
0x61...5a85
08/05/20261:08:03 PMbuy$11.18$11.250.018640.018750.9939
0xCf5...33d4
0x61...5a85
08/05/20261:08:03 PMbuy$0.002727$11.350.0545480.018930.0002402
0xCf5...33d4
0x61...5a85