WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$13.15
Presyo
0.01634 WBNB
TVL
$4,799.27
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
181.44
Pinagsama WBNB:
$2.98

pyreBNB/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $13.15. Ang presyo ng pyreBNB ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.60. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $151,292.20. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $4,799.28. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $4,799.28.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.01634, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $13.15 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:16:55 PMsell$3.91$13.150.0048570.016340.2972
0xBda...53E2
0x29...0c75
09/21/20263:08:55 PMsell$4.08$13.180.0050750.016390.3095
0x820...2ED8
0xda...db74
09/21/20262:21:17 PMsell$2.96$13.10.0037210.016440.2263
0x726...D225
0xb2...7c9a
09/21/20261:44:44 AMsell$2.17$12.830.0027950.016480.1696
0x3eD...8306
0x7b...e69f
09/21/202612:12:29 AMsell$2.45$12.810.003160.016510.1913
0x820...2ED8
0xfe...414c
09/20/20269:37:26 PMsell$0.01725$12.640.000022530.016510.001364
0xA2E...189E
0x31...049a
09/18/20263:24:50 PMbuy$2.61$12.720.0034430.016740.2056
0x6df...43C4
0x91...2b46
09/18/20267:19:45 AMsell$2.97$12.510.0039240.016510.2376
0x3eD...8306
0xa2...8caa
09/18/20264:45:41 AMsell$2.57$12.460.0034160.016550.2063
0x726...D225
0x60...864f
09/18/20262:25:33 AMsell$2.71$12.420.0036290.016590.2186
0xa04...940F
0xe8...a784
09/18/20261:52:28 AMsell$2.49$12.350.0033590.016630.2019
0x820...2ED8
0xa0...543b
09/17/202611:55:57 PMsell$2.23$12.310.003020.016660.1811
0x3eD...8306
0xb4...f5bc
09/17/202611:36:41 PMsell$0.5121$12.280.00069480.016670.04167
0x8f5...10CA
0x0d...b802
09/17/20269:05:37 PMsell$0.5745$12.250.00078230.016680.04689
0xd0E...3042
0xe5...5f1f
09/17/20263:16:02 PMsell$1.4$12.120.0019320.016710.1156
0xEb0...6767
0x71...9e1f
09/15/20266:40:37 PMsell$2.24$11.990.003130.016720.1871
0xd54...602e
0xf7...ab2e
09/15/20262:37:52 PMsell$1.2$12.020.0016850.016750.1006
0x8f5...10CA
0x99...05e8
09/14/20268:19:56 PMbuy$2.46$12.420.0033670.016990.1981
0x761...b419
0x40...a9e9
09/12/202610:37:54 AMsell$0.5898$12.340.00079910.016720.04777
0x8f5...10CA
0x79...131f
09/12/20263:20:15 AMsell$1.35$12.290.0018440.016740.1101
0x8f5...10CA
0x4f...f795