WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$18.48
Presyo
0.03321 WBNB
TVL
$4,754.17
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
129.34
Pinagsama WBNB:
$4.27

pyreBNB/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $18.48. Ang presyo ng pyreBNB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.98. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $212,673.96. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $4,754.18. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $4,754.18.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.03321, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $18.48 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20269:52:46 PMbuy$2.63$18.480.0047390.033210.1426
0xa04...940F
0xeb...4153
06/27/20263:50:06 PMbuy$0.4581$18.750.00081020.033170.02442
0x8f5...10CA
0xaf...8b0c
06/27/20263:13:57 PMbuy$0.8505$18.780.0015010.033150.04528
0x8f5...10CA
0xdb...675e
06/27/20266:59:28 AMbuy$0.004017$18.750.05710.033140.0002142
0x94a...3886
0xb6...72cd
06/27/20266:54:50 AMsell$0.009214$18.460.000016290.032640.0004989
0xA2E...189E
0xc8...bda8
06/27/20265:56:39 AMsell$0.004763$18.460.0584240.032640.000258
0xA2E...189E
0x9b...41fb
06/26/202611:02:19 PMsell$0.005109$18.550.0589920.032640.0002754
0x2BD...7571
0xfc...a9b1
06/26/202610:48:15 PMsell$0.007401$18.530.000013030.032650.0003992
0xA2E...189E
0x9e...4a7d
06/26/20269:26:44 PMbuy$0.4442$18.770.0007840.033130.02365
0x2E2...308E
0x8c...f4cf
06/26/20268:14:22 PMsell$2.78$18.610.0049160.032850.1496
0x779...5fe1
0x01...2ce0
06/26/20268:14:22 PMsell$2.77$18.540.0048970.032730.1496
0x779...5fe1
0x01...2ce0
06/26/20268:14:22 PMsell$0.9232$18.510.001630.032680.04987
0x779...5fe1
0x01...2ce0
06/26/20268:14:22 PMsell$1.85$18.570.0032710.032790.09975
0x779...5fe1
0x01...2ce0
06/26/20268:13:48 PMsell$10.26$18.710.018120.033030.5486
0x779...5fe1
0x52...758e
06/26/20267:50:36 PMbuy$0.005616$19.090.0598970.033640.0002941
0xA2E...189E
0x2a...18c6
06/26/20267:25:35 PMsell$0.005395$18.770.0595250.033140.0002873
0xA2E...189E
0x1b...70ac
06/26/20262:50:01 PMsell$13.03$18.750.023190.033350.6953
0xa75...fFba
0x07...15d0
06/26/202611:00:53 AMsell$0.2736$18.90.00048510.03350.01447
0xA85...941D
0x05...be54
06/26/202610:43:37 AMsell$0.3046$18.930.00053930.033510.01609
0xA85...941D
0xd5...d167
06/26/20267:28:24 AMsell$2.81$19.110.0049380.033590.147
0xa04...940F
0x65...192d