WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.09
Presyo
0.001944 WBNB
TVL
$1,410.48
MKT CAP
$12.4K
5m
0%
1h
0.65%
4h
0.14%
24h
12.88%
Ibahagi
TXNS
135
Mga Bumili
39
Mga Nagbenta
96
Dami
274
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
639.85
Pinagsama WBNB:
$1.25

pyreBNB/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.09. Ang presyo ng pyreBNB ay pataas 12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $274.18. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $12,388.49. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $1,410.49. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $1,410.49.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 135 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 96 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $274.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.001944, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.09 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20252:40:56 PMsell$0.03251$1.090.000057750.0019440.0297
0x069...8553
0x29...7698
03/12/20252:40:32 PMsell$2.37$1.090.0042140.001952.15
0x383...1fae
0xc3...7025
03/12/20252:21:53 PMsell$0.0474$1.080.000085280.0019570.04356
0xd9A...aA34
0x94...4e4c
03/12/20252:06:20 PMsell$0.02607$1.080.000046950.0019570.02398
0x669...9B81
0xed...8f3c
03/12/20251:00:53 PMsell$0.02796$1.090.000049820.0019580.02544
0xfC4...A5ea
0xa3...349f
03/12/202512:46:05 PMsell$0.03485$1.090.000062050.0019580.03168
0xd2e...2cA7
0x8a...f037
03/12/202512:26:41 PMsell$0.01448$1.090.000025930.0019580.01324
0xC25...4477
0x1f...4cca
03/12/202511:54:44 AMsell$0.03493$1.090.000062590.0019580.03196
0x4C5...019E
0xa3...3b0d
03/12/202510:32:41 AMsell$0.01576$1.090.000028260.0019580.01443
0xed4...25bd
0x50...b4bb
03/12/202510:12:29 AMsell$0.6822$1.090.0012230.0019580.6244
0xE6a...4137
0xfd...1d5a
03/12/20259:50:23 AMsell$0.08547$1.090.00015370.001960.07839
0x783...33c0
0x0e...f85b
03/12/20259:47:41 AMsell$0.06813$1.090.00012250.0019630.06241
0x1fE...f3e8
0xcf...5d67
03/12/20259:40:50 AMsell$0.02023$1.090.000036390.0019630.01853
0xB6a...E338
0x49...428b
03/12/20259:25:44 AMsell$0.0252$1.090.000045330.0019630.02308
0x571...70A4
0x77...5db8
03/12/20259:12:20 AMsell$2.87$1.090.0051470.0019712.61
0xA48...7491
0x49...e0ee
03/12/20258:49:41 AMsell$1.43$1.110.0025810.0019951.29
0x185...c421
0x65...54af
03/12/20258:49:41 AMsell$2.09$1.10.0037670.0019851.89
0x5A2...B361
0x68...a2f4
03/12/20258:49:32 AMsell$1.85$1.110.0033290.0020051.66
0xbBA...a9E1
0x7f...3b1b
03/12/20258:49:20 AMbuy$5.62$1.120.010110.0020225
0x62F...AE9D
0xb7...acad
03/12/20258:48:53 AMsell$5.53$1.110.0099380.0019944.98
0x5A2...B361
0x77...3645