- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Impormasyon tungkol sa pyreBNB-WBNB pair
- Pinagsama pyreBNB:
- 449.04
- Pinagsama WBNB:
- $1.72
pyreBNB/WBNB price stats sa BNB Chain
Noong Enero 31, 2025, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $2.58. Ang presyo ng pyreBNB ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20.26. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $29,281.64. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,340.27. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng pyreBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,340.27.
Ilang transaksyon ang mayroon sa pyreBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pyreBNB/WBNB ay 72 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa pyreBNB/WBNB pool sa nakaraang 24 na oras?
Ang pyreBNB/WBNB pool ay may trading volume na $20.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pyreBNB sa WBNB?
Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.003816, na naitala noong 12:05 AM UTC.
Magkano ang 1 pyreBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $2.58 ngayon.
pyreBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:44:36 PM | sell | $0.1407 | $2.58 | 0.0002074 | 0.003816 | 0.05437 | 0x45...905f | |
| 01/30/2025 | 11:35:45 PM | sell | $0.4123 | $2.58 | 0.000608 | 0.003817 | 0.1592 | 0xae...fea0 | |
| 01/30/2025 | 10:25:26 PM | sell | $0.3317 | $2.59 | 0.0004891 | 0.00382 | 0.128 | 0xed...240d | |
| 01/30/2025 | 10:20:08 PM | buy | $0.2732 | $2.62 | 0.0004028 | 0.003874 | 0.1039 | 0xfb...141d | |
| 01/30/2025 | 9:22:41 PM | sell | $0.3428 | $2.59 | 0.0005048 | 0.00382 | 0.1321 | 0x86...c3dc | |
| 01/30/2025 | 9:02:02 PM | sell | $0.2914 | $2.59 | 0.0004291 | 0.003824 | 0.1122 | 0xb5...e2e7 | |
| 01/30/2025 | 9:02:23 PM | sell | $0.2105 | $2.59 | 0.0003099 | 0.003822 | 0.08109 | 0xe8...33d8 | |
| 01/30/2025 | 6:36:29 PM | buy | $0.6009 | $2.63 | 0.0008845 | 0.003877 | 0.2281 | 0x6c...e48e | |
| 01/30/2025 | 6:33:08 PM | buy | $0.3185 | $2.63 | 0.0004689 | 0.003874 | 0.121 | 0xe8...f952 | |
| 01/30/2025 | 6:12:44 PM | sell | $0.268 | $2.59 | 0.0003946 | 0.003819 | 0.1033 | 0xfb...337e | |
| 01/30/2025 | 6:09:50 PM | sell | $0.3059 | $2.59 | 0.0004506 | 0.003821 | 0.1179 | 0xb7...e11f | |
| 01/30/2025 | 6:05:11 PM | sell | $0.3529 | $2.59 | 0.0005194 | 0.003824 | 0.1358 | 0x01...8892 | |
| 01/30/2025 | 6:01:38 PM | sell | $0.2458 | $2.6 | 0.0003615 | 0.003825 | 0.0945 | 0x90...c9be | |
| 01/30/2025 | 5:36:29 PM | sell | $0.191 | $2.6 | 0.0002807 | 0.003827 | 0.07334 | 0xc0...f3d0 | |
| 01/30/2025 | 5:24:50 PM | sell | $0.1863 | $2.6 | 0.0002738 | 0.003828 | 0.07151 | 0x83...a454 | |
| 01/30/2025 | 5:13:14 PM | sell | $0.2391 | $2.6 | 0.0003513 | 0.00383 | 0.09174 | 0x86...9a9d | |
| 01/30/2025 | 4:47:54 PM | buy | $0.4224 | $2.64 | 0.0006208 | 0.003883 | 0.1598 | 0x7d...326f | |
| 01/30/2025 | 4:32:18 PM | sell | $0.2165 | $2.6 | 0.0003181 | 0.003828 | 0.0831 | 0x2c...e3f6 | |
| 01/30/2025 | 4:14:39 PM | sell | $0.1858 | $2.6 | 0.0002731 | 0.00383 | 0.0713 | 0x1f...9716 | |
| 01/30/2025 | 3:52:57 PM | sell | $0.1484 | $2.6 | 0.0002181 | 0.003832 | 0.05692 | 0x5a...33bb |