WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-WBNB pair

Presyo USD
$1.76
Presyo
0.00188 WBNB
TVL
$2,315.38
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyreBNB:
660.33
Pinagsama WBNB:
$1.23

pyreBNB/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.76. Ang presyo ng pyreBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.25. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $20,187.49. Ang kontrata ng liquidity pool ay 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e na may kabuuang halaga na naka-lock (TVL) na $2,315.38. Ang pyreBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/WBNB na may kontrata na address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e ay $2,315.38.

Ang kabuuang transaksyon ng pyreBNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreBNB/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa WBNB ay 0.00188, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.76 ngayon.

pyreBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20263:13:47 PMbuy$2.25$1.760.0024020.001881.27
0x407...d437
0x67...e3a5
02/03/20269:16:20 AMsell$1.51$1.730.0016120.0018510.8712
0x3D6...0aBe
0x76...b20c
02/03/20267:30:46 AMsell$0.4277$1.730.00045640.0018540.2461
0x8AD...E63E
0x14...f135
02/03/20266:13:21 AMsell$0.4608$1.730.00049170.0018550.265
0x8AD...E63E
0x13...7a39
02/03/20265:42:12 AMsell$0.4163$1.740.00044420.0018570.2392
0x150...8864
0x82...760e
02/02/20266:47:11 PMsell$0.08882$1.740.000094780.0018570.05101
0x150...8864
0x80...5dcc
02/02/20262:31:22 PMsell$2.02$1.740.0021610.0018631.16
0x917...33F5
0x53...809f
02/02/20266:06:52 AMbuy$5.43$1.760.0057990.0018833.07
0x65c...8985
0x87...7b3b
02/02/20266:06:52 AMsell$17.68$1.750.018870.00187710.05
0x105...1049
0x29...c3a4
02/01/202611:32:24 PMsell$1.21$1.780.0012920.0019060.678
0x3D6...0aBe
0x15...1957
02/01/202610:01:41 PMsell$0.7149$1.780.00076290.0019090.3995
0x8AD...E63E
0x7a...705a
02/01/20262:36:49 PMbuy$2.67$1.810.0028580.0019351.47
0x5B6...cDE7
0x31...a605
01/31/20266:41:27 PMbuy$2.9$1.80.00310.0019261.6
0x65c...8985
0xb9...f2f0
01/31/20264:50:01 PMbuy$2.22$1.790.0023750.0019171.23
0x5B6...cDE7
0x45...2cf1
01/31/20263:55:11 PMbuy$1.94$1.790.0020710.001911.08
0x5B6...cDE7
0x28...b3ba
01/31/20262:22:56 PMbuy$2.36$1.780.002520.0019031.32
0x0c0...E1FB
0xba...f61f
01/30/202612:23:06 PMbuy$0.5138$1.770.00054820.0018990.2886
0x150...8864
0xc8...adaf
01/30/202610:44:20 AMbuy$0.4901$1.770.0005230.0018970.2756
0x58f...193c
0xb6...b12e
01/30/20269:39:13 AMbuy$0.111$1.770.00011840.0018960.06247
0x8AD...E63E
0x28...d1a6
01/30/20267:46:13 AMbuy$0.01537$1.770.00001640.0018960.008651
0x5CF...5464
0xde...643b