WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$1.12
Presyo
0.0006306 ETH
TVL
$454.66
MKT CAP
$12.9K
5m
0%
1h
0%
4h
-5.46%
24h
-49.12%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
202.81
Pinagsama ETH:
$0.1276

pyreBNB/ETH price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.12. Ang presyo ng pyreBNB ay pababa -49.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.26. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $12,851.42. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $454.67. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $454.67.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.0006306, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.12 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/06/202612:19:07 AMsell$1.93$1.120.001090.00063061.72
0x383...1fae
0xd6...982e
02/06/202612:04:09 AMbuy$1.38$1.160.00075960.00064111.18
0x8b3...b0fe
0x86...39e4
02/05/20269:50:39 PMbuy$1.19$1.170.0006480.00063421.02
0x820...2ED8
0x2a...38d9
02/05/20269:15:23 PMsell$1.88$1.170.0010030.00062711.59
0x820...2ED8
0x0d...b489
02/05/20268:56:53 PMsell$1.8$1.170.00097470.00063691.53
0x8b3...b0fe
0x74...1fbe
02/05/20268:55:43 PMbuy$1.46$1.180.00079740.00064681.23
0x8b3...b0fe
0x25...8976
02/05/20266:47:31 PMbuy$1.34$1.220.00070360.00063931.1
0x8b3...b0fe
0x44...44ed
02/05/20266:35:06 PMsell$1.95$1.220.001010.00063191.59
0x383...1fae
0x94...3913
02/05/20263:30:43 PMbuy$1.52$1.250.000780.0006421.21
0x383...1fae
0xd9...e7e1
02/05/20263:21:36 PMbuy$1.57$1.250.00079230.00063421.24
0x3eD...8306
0x44...73d1
02/05/202611:25:32 AMbuy$1.49$1.290.00072410.00062681.15
0x820...2ED8
0xe3...56e3
02/05/20266:42:04 AMbuy$0.6711$2.20.00018910.00062230.3039
0x58f...193c
0xa1...ba67
02/05/20263:30:40 AMbuy$0.02851$2.20.0580360.00062130.01293
0x113...94CB
0xe0...7958
02/04/202610:16:30 PMsell$2.9$2.180.00081910.00061661.32
0x97c...3b26
0x17...c26e
02/04/20266:41:42 PMsell$2.82$2.210.00079490.00062451.27
0x0A4...C9cA
0x6f...c344
02/04/20266:31:00 PMsell$2.6$2.240.00073440.00063211.16
0x0A4...C9cA
0x58...e9e0
02/04/20264:23:08 PMbuy$2.91$2.270.00082140.00064061.28
0xE2b...8A96
0x0e...dcc0
02/04/20262:58:41 PMbuy$2.44$2.240.00068930.00063311.08
0xE2b...8A96
0x42...8d5c
02/04/20262:13:47 PMbuy$0.8274$2.230.00023320.00062850.371
0x58f...193c
0x84...a19e
02/03/20269:04:55 PMsell$2$2.20.00056480.00062140.9089
0x0A4...C9cA
0x73...bd12