WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$6.08
Presyo
0.002509 ETH
TVL
$1,089.89
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
89.49
Pinagsama ETH:
$0.225

pyreBNB/ETH price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $6.08. Ang presyo ng pyreBNB ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.20. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $69,940.54. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,089.90. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,089.90.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.002509, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $6.08 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20263:04:30 PMsell$2.72$6.080.0011240.0025090.448
0x387...0bB1
0xea...b96e
11/04/20263:01:28 PMsell$2.53$6.070.0010580.0025340.4175
0xF24...6671
0x73...ebba
11/04/20262:47:53 PMsell$2.57$6.020.0010910.0025580.4266
0x7Ca...0Aeb
0x44...da2c
11/04/20268:36:31 AMsell$2.37$60.0010190.0025820.3948
0x454...bD73
0x3b...83f8
11/01/202610:26:06 AMsell$5.84$5.960.0025730.0026230.9812
0x422...b6D3
0xfb...088b
10/30/20262:33:31 AMbuy$1.87$5.940.00084620.002680.3157
0x761...b419
0x38...4f74
10/29/20268:18:18 PMbuy$2.26$6.160.00097870.0026590.368
0x422...b6D3
0xdd...29ac
10/29/20265:12:57 PMsell$240.15$6.180.10210.00262928.82
0x788...db47
0xdc...6c68
10/29/20265:12:57 PMsell$6.96$6.180.0029620.0026291.24
0x788...db47
0xdc...6c68
10/29/20265:12:57 PMsell$7.02$6.220.0029860.0026451.12
0xe3B...E78A
0x58...63fa
10/29/20265:12:57 PMsell$5.26$6.360.0022380.0027050.8274
0x788...db47
0xdc...6c68
10/29/20265:12:57 PMbuy$39.65$6.040.016850.0025716.55
0x788...db47
0xdc...6c68
10/29/20262:06:14 AMbuy$3.01$12.050.0013090.0052270.2504
0x000...622F
0x97...e33e
10/26/20262:02:45 PMbuy$3.26$11.930.0014170.0051830.2734
0x27e...9E83
0xcb...ff18
10/26/20261:17:32 AMbuy$2.16$11.930.00093340.0051450.1813
0x761...b419
0x2a...866d
10/25/20265:51:14 AMbuy$1.34$12.030.00057110.0051210.1115
0xFb6...4E53
0x8d...6283
10/23/202610:06:51 AMbuy$4$12.090.0016680.0050390.3312
0x8D3...374d
0x81...3dab
10/22/20268:37:40 AMbuy$3.85$11.890.0016020.0049440.3242
0x27e...9E83
0xdd...96b2
10/21/20264:39:50 PMsell$3.05$12.230.0012150.0048690.2496
0x8D3...374d
0x4e...422b
10/21/20265:47:26 AMbuy$1.93$12.080.00079170.0049440.1601
0xFE5...33bf
0x14...4951