WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$24.5
Presyo
0.01037 ETH
TVL
$2,166.21
MKT CAP
$281.9K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
44.33
Pinagsama ETH:
$0.4571

pyreBNB/ETH price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $24.5. Ang presyo ng pyreBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $281,940.93. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $2,166.21. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $2,166.21.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.01037, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $24.5 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/06/20266:18:23 AMbuy$0.7973$24.50.00033760.010370.03253
0x58f...193c
0xa9...2b11
05/06/20265:26:08 AMbuy$0.6691$24.50.00028290.010360.0273
0x150...8864
0x52...82da
05/05/20265:43:45 PMbuy$0.3828$24.450.0001620.010350.01565
0x58f...193c
0x0c...1f4e
05/03/20262:44:19 PMbuy$5.12$23.940.0022040.010290.214
0x364...a3b7
0xf4...bacc
05/02/20269:38:31 PMsell$3.46$23.750.0014770.010130.1456
0x820...2ED8
0xbe...f8e9
05/02/20267:50:52 PMsell$0.0003046$23.620.0613120.010170.00001289
0x968...71d3
0x5e...07a7
05/02/20267:49:06 PMsell$0.004554$23.610.0519610.010170.0001928
0x000...257F
0xf6...4757
05/02/20262:51:57 AMsell$3.03$23.50.0013160.01020.129
0x7Ca...0Aeb
0x62...ef84
05/01/202612:22:56 PMsell$3.9$23.60.0016970.010260.1652
0xB5C...436A
0xe7...cede
05/01/202612:20:08 PMsell$3.58$23.750.001560.010340.1508
0x2C2...3dB7
0x56...395a
05/01/202612:17:56 PMsell$3.56$23.910.0015520.010410.149
0x0c0...E1FB
0x83...85e3
05/01/202612:14:59 PMsell$4.22$24.020.0018440.010490.1758
0x44E...AfE2
0xd8...3356
05/01/202612:13:02 PMsell$3.03$24.150.0013270.010560.1256
0x0c0...E1FB
0x69...8f54
05/01/202612:07:21 PMsell$3.37$24.30.0014760.010620.1389
0xbb5...5489
0x7b...af3d
05/01/202612:01:32 PMsell$4.07$24.460.0017830.01070.1666
0xB5C...7fA2
0x81...d801
05/01/202611:58:41 AMsell$3.55$24.640.0015530.010770.1441
0xa47...96C0
0x19...c40a
05/01/202611:55:03 AMsell$4.5$24.810.0019710.010860.1815
0xB5C...9Cad
0xf5...f97b
05/01/202611:53:22 AMsell$4.32$25.020.0018910.010950.1727
0xb00...77B8
0x79...6eaa
04/29/20266:31:16 PMbuy$3.2$24.720.001440.011110.1295
0x3eD...8306
0xfd...e6d7
04/29/20266:08:53 PMbuy$4.86$24.770.0021650.011030.1963
0x917...33F5
0x0e...9279