WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$3.13
Presyo
0.0009299 ETH
TVL
$1,278.01
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
202.23
Pinagsama ETH:
$0.1893

pyreBNB/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $3.13. Ang presyo ng pyreBNB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.02. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $34,429.59. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,278.02. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,278.02.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.0009299, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $3.13 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/202412:29:57 PMsell$0.1861$3.130.000055160.00092990.05931
0xbF7...2511
0x61...f9f0
12/21/202410:23:42 PMbuy$1.23$3.110.00037380.00094170.3969
0x32E...f648
0x04...bfd6
12/21/202410:23:39 PMbuy$0.8527$3.090.00025830.00093850.2752
0xA48...7491
0xbc...9ec4
12/21/202410:02:36 PMbuy$0.71$3.10.00021410.00093620.2287
0xEa3...88c6
0xa5...ebb2
12/21/20248:59:00 PMbuy$0.5008$3.130.00014930.00093440.1598
0x32E...f648
0xba...13ab
12/21/20245:19:06 PMbuy$0.6539$3.140.00019420.00093280.2081
0xad7...5acB
0x18...0a9a
12/21/20245:19:03 PMbuy$0.3999$3.130.00011870.00093130.1275
0xad7...5acB
0xe5...7db4
12/21/20242:57:42 PMbuy$0.4852$3.140.00014360.000930.1544
0xbF7...2511
0x26...d2df
12/21/20247:29:24 AMsell$1.43$3.250.00040510.00091820.4411
0x32E...f648
0xf3...aab2
12/21/20247:29:21 AMsell$0.1341$3.250.00003790.00092040.04117
0x4Ea...9265
0x0c...7e10
12/21/20242:58:53 AMsell$0.5864$3.20.00016870.00092140.1831
0x380...28dc
0x65...965f
12/20/20247:48:35 PMsell$1.04$3.220.00029840.00092350.3231
0xbF7...2511
0x5a...ac5b
12/20/20246:54:23 PMsell$1.44$3.180.00041910.00092720.452
0x32E...f648
0x6f...086d
12/20/20246:38:11 PMsell$0.152$3.180.000044310.00092950.04767
0x7f5...4FeB
0xcb...ba2f
12/20/20245:53:41 PMsell$1.02$3.180.00029960.00093110.3218
0xad7...5acB
0x3a...a3ce
12/20/20245:46:14 PMsell$0.6102$3.190.00017830.00093340.191
0xe61...Eb07
0xbd...eb5a
12/20/20245:21:05 PMsell$0.1759$3.170.000051880.00093470.0555
0x5b8...E60B
0x97...594f
12/20/20245:19:59 PMsell$0.2279$3.170.000067210.00093530.07186
0xD75...52DF
0x6a...0ddc
12/20/20245:02:05 PMsell$0.66$3.150.00019580.00093640.2091
0xbF7...2511
0x74...d96e
12/20/202411:19:17 AMbuy$1.54$3.010.00048530.00094850.5117
0x716...31A3
0xc7...fc68