WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$1.95
Presyo
0.0007362 ETH
TVL
$1,216.8
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
312.36
Pinagsama ETH:
$0.2289

pyreBNB/ETH price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.95. Ang presyo ng pyreBNB ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.11. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $16,883.06. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,216.80. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,216.80.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.0007362, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.95 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/26/20245:22:42 PMbuy$1.62$1.950.00061150.00073620.8306
0x9BF...b380
0xe9...4e9b
09/26/20241:06:16 PMbuy$0.7425$1.910.0002830.00073150.3869
0x000...41f6
0x95...b1db
09/26/20241:01:40 PMbuy$2.1$1.910.0008030.0007281.1
0x979...24F9
0xf9...49ed
09/26/202412:58:52 PMbuy$1.16$1.90.00044270.0007240.6114
0x000...f95e
0x2a...3dd6
09/26/20243:06:37 AMsell$0.7037$1.840.00027140.00071270.3808
0x168...e974
0x12...d286
09/26/20241:49:57 AMsell$0.293$1.840.00011380.00071460.1592
0x214...887d
0x3b...a5db
09/26/202412:08:17 AMsell$1.24$1.840.00048530.00071650.6772
0x000...1FAb
0x9d...af50
09/25/20249:15:01 PMsell$1.22$1.850.00047630.00071960.6619
0x04c...94e0
0xa5...aae9
09/24/20246:53:51 PMbuy$0.003194$1.930.0512120.00073280.001653
0xfe0...C9Dd
0xe0...064b
09/24/20243:38:03 PMbuy$1.87$1.90.00071820.00073040.9832
0xCab...3AdB
0x81...b3e0
09/24/20243:37:54 PMbuy$72.65$1.880.027820.000723143.52
0x354...b9D2
0x37...86df
09/24/20243:37:54 PMsell$94.08$1.880.036030.000723155.06
0xF7c...378F
0x78...8b83
09/24/20243:36:27 PMsell$0.7426$2.020.00028360.00077310.3669
0x000...41f6
0xc6...7417
09/24/20243:36:24 PMbuy$7.79$2.020.0029760.00077513.83
0x354...b9D2
0x30...6ae6
09/24/20243:36:24 PMbuy$77.36$2.030.029550.000777644.19
0x354...b9D2
0x30...6ae6
09/24/20243:36:24 PMsell$90.01$2.030.034380.000777650.99
0xF7c...378F
0x63...0d00
09/24/20243:35:39 PMbuy$2.61$2.080.0010.00079551.25
0x685...4ceF
0x01...0dad
09/24/20243:35:24 PMbuy$0.06135$2.070.000023430.00079220.02958
0x4Ea...9265
0xab...54bb
09/24/20243:35:15 PMsell$17.48$2.10.0066770.00080328.31
0xDdB...CDA7
0x21...884d
09/24/20243:35:12 PMbuy$41.07$2.050.015680.000783620.01
0x472...91AA
0x0b...4a38