WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$3.06
Presyo
0.0009116 ETH
TVL
$1,378.57
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
224.31
Pinagsama ETH:
$0.2051

pyreBNB/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $3.06. Ang presyo ng pyreBNB ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.94. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $32,261.31. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,378.57. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,378.57.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $17.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.0009116, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $3.06 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20242:14:45 PMsell$2.51$3.060.00074930.00091160.8219
0xbd0...C69d
0xf3...c95f
11/21/20241:14:45 PMsell$2.23$3.070.00066860.0009170.7292
0xcff...B722
0xcf...2b37
11/21/20241:03:39 PMsell$2.5$3.040.00075830.00092430.8204
0x000...1FAb
0xab...00f9
11/21/202412:36:45 PMsell$3.41$3.060.0010370.00093141.11
0xF10...6bFB
0xf7...4de5
11/21/202412:29:21 PMsell$0.6219$3.070.00018960.00093790.2021
0x32E...f648
0xf6...6a3f
11/21/202412:24:24 PMsell$4.41$3.070.0013580.00094491.43
0x000...5637
0x7d...7a1f
11/21/202411:22:24 AMsell$0.5789$2.990.0001840.00095190.1933
0x000...41f6
0x2b...d44a
11/21/20249:06:21 AMsell$0.6245$2.990.00019910.0009560.2082
0x32E...f648
0xe8...cf61
11/21/20247:24:09 AMsell$1.02$2.990.0003280.00095840.3422
0x32E...f648
0x83...baf1
11/20/202412:10:43 PMbuy$0.6321$2.970.00020470.00096360.2124
0x2aC...0729
0x16...a3c9
11/19/20242:06:10 PMbuy$1.05$2.970.00034210.00096110.356
0x4D0...A69B
0xc5...75a3
11/19/202410:31:52 AMbuy$0.35$2.970.00011270.0009590.1175
0x32E...f648
0x3d...d876
11/19/202410:06:46 AMbuy$0.3188$2.970.00010270.00095810.1072
0x32E...f648
0x86...60db
11/19/20246:38:16 AMbuy$0.3451$2.980.00011060.00095710.1155
0x32E...f648
0x0a...2693
11/19/20246:18:37 AMbuy$0.2527$2.980.000080950.00095620.08465
0xb9a...4425
0x79...fcc4
11/19/20246:04:49 AMbuy$0.2332$2.980.000074690.00095550.07817
0xF10...6bFB
0x08...df7f
11/19/20245:35:28 AMbuy$0.5031$2.980.00016090.00095440.1686
0x32E...f648
0xfa...73bd
11/19/20244:54:40 AMbuy$0.7264$2.990.00023140.00095260.2429
0xAaF...8be2
0x93...6ffd
11/19/20244:05:43 AMbuy$0.5079$2.990.00016140.00095090.1698
0x2aC...0729
0xd7...849d
11/19/20241:44:40 AMbuy$0.528$2.990.00016720.00094940.1761
0x32E...f648
0xf7...664b