WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$12.86
Presyo
0.005012 ETH
TVL
$1,628.84
MKT CAP
$147.9K
5m
0%
1h
0%
4h
-0.54%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
63.47
Pinagsama ETH:
$0.3165

pyreBNB/ETH price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $12.86. Ang presyo ng pyreBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.25. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $147,930.40. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,628.85. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,628.85.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.005012, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $12.86 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/20261:02:42 PMbuy$1.59$12.860.00062180.0050120.124
0x8f5...10CA
0x44...8b57
10/07/202610:07:51 AMbuy$2.49$12.930.00096070.0049870.1926
0x6e0...4BbA
0xfc...862d
10/07/20262:24:36 AMbuy$1.97$12.850.0007580.0049220.154
0x647...7050
0x67...de86
10/07/20262:24:37 AMbuy$3.18$12.930.0012190.0049530.2461
0x78B...4B78
0x3e...622f
10/03/20261:34:23 PMsell$1.32$12.990.00049610.0048490.1023
0x4A2...34Ed
0xbe...bf04
10/03/20261:30:56 PMsell$5.94$13.10.0022190.0048910.4536
0x12D...420d
0xbe...1301
10/03/20261:28:50 PMsell$2.98$13.240.0011120.0049430.225
0x234...7Fec
0xd9...5864
10/03/20261:18:02 PMsell$2.6$13.340.00097180.0049760.1952
0x2CF...754C
0xb5...fa48
10/03/20261:15:22 PMsell$2.87$13.420.0010710.0050080.2138
0x4Fe...9b9a
0xa4...d8b3
10/03/20261:07:03 PMbuy$7.91$13.680.0029510.0051010.5785
0x7fF...f997
0x9b...ecc4
10/03/20261:07:03 PMsell$8.49$13.50.0031650.0050340.6288
0x24d...D003
0xaa...0c0e
10/03/20261:07:03 PMbuy$13.38$13.610.0049880.0050760.9828
0x6f6...71ed
0xcf...38b1
10/03/20261:06:13 PMbuy$6.02$13.30.0022480.0049620.4531
0x046...21D4
0x9f...1a53
10/03/20261:05:36 PMbuy$4.41$13.140.0016470.0049010.3361
0xB5C...1373
0xc2...f4b0
10/03/20261:04:21 PMbuy$10.02$12.920.0037380.0048170.7761
0x4e0...7522
0x7e...3cbd
10/02/20265:54:22 AMbuy$0.7885$12.920.00029010.0047550.061
0x8f5...10CA
0x72...2a06
09/29/20268:22:27 AMsell$2.37$12.830.0008710.0046970.1854
0x905...48cd
0x18...b668
09/28/202611:07:57 PMsell$2.35$12.70.00087550.0047240.1853
0x9d1...5d73
0x7d...de8b
09/21/20268:19:41 PMsell$2.99$13.290.0010720.0047540.2255
0x726...D225
0xb5...2553
09/21/20269:32:39 AMsell$2.49$13.050.00091290.0047850.1907
0xe00...f5FA
0x9d...0870