WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$14.8
Presyo
0.007921 ETH
TVL
$1,488.49
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
50.36
Pinagsama ETH:
$0.3976

pyreBNB/ETH price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $14.8. Ang presyo ng pyreBNB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.03. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $170,272.04. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,488.49. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,488.49.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.007921, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $14.8 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/28/20261:39:37 PMbuy$2.57$14.80.0013780.0079210.174
0x3eD...8306
0xa8...2819
07/28/202612:21:39 AMbuy$2.45$14.850.00130.0078680.1652
0x65c...8985
0x5d...bfba
07/27/20266:07:39 AMsell$1.55$15.270.00079030.0077490.1019
0x65c...8985
0x59...d481
07/27/20264:07:13 AMsell$2.05$15.220.001050.0077850.1349
0x9Ac...B5A1
0x3d...08ab
07/26/202611:00:17 PMsell$1.91$15.270.00098060.0078250.1253
0x3eD...8306
0x69...1d88
07/26/202610:01:18 PMsell$2.28$15.230.0011810.0078680.1501
0x65c...8985
0x65...9c3c
07/24/20267:08:02 PMbuy$2.56$14.820.0013780.0079750.1727
0x65c...8985
0x65...2f45
07/24/202612:40:11 AMbuy$2.33$14.770.001250.0079230.1577
0x8D3...374d
0xcb...194d
07/23/20267:51:52 PMbuy$1.97$14.730.0010580.0078770.1343
0x3eD...8306
0xd2...a595
07/23/20265:18:29 AMsell$4.07$14.950.0021190.0077890.2721
0x080...FF83
0xaf...0338
07/22/20261:12:35 PMbuy$0.002362$15.250.0512290.0079410.0001548
0x023...A986
0x18...d697
07/21/20266:21:34 PMsell$5.56$15.140.0028990.0078880.3675
0x7A9...07a6
0xce...9717
07/21/20266:21:06 PMsell$7.29$15.40.0038020.0080210.4739
0xe19...808F
0xbc...31a8
07/21/20266:20:39 PMsell$9.04$15.720.004710.0081930.5749
0x28B...4e0D
0x2b...deea
07/21/20267:20:40 AMsell$0.6617$16.050.00034150.0082870.04121
0xA2E...189E
0xfa...5502
07/21/20265:24:45 AMsell$0.4612$15.990.00023960.0083070.02884
0xB5C...1520
0xbd...37a5
07/21/20265:24:44 AMsell$0.2935$15.980.00015250.0083070.01835
0xA2E...189E
0x3e...e4c6
07/21/20263:06:59 AMsell$0.6372$15.990.00033130.0083160.03984
0xA2E...189E
0xae...dc65
07/21/20261:12:12 AMsell$0.6187$15.940.00032320.008330.0388
0xA2E...189E
0x8b...1ec4
07/20/20262:18:20 PMsell$5.8$15.620.0031250.0084090.3716
0xC26...45B4
0x95...c2da