WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$17.75
Presyo
0.01138 ETH
TVL
$1,488.9
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
42.01
Pinagsama ETH:
$0.4762

pyreBNB/ETH price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $17.75. Ang presyo ng pyreBNB ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.54. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $204,303.99. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,488.91. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,488.91.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $22.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.01138, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $17.75 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20261:14:00 AMbuy$1.77$17.750.0011360.011380.09976
0x3eD...8306
0x8c...cc94
07/01/202612:24:11 AMbuy$0.008531$17.820.0554380.011360.0004787
0xd26...6406
0xaf...fd1f
06/30/202611:47:14 PMbuy$0.0004658$17.850.0629640.011360.00002609
0x94a...3886
0xb4...9491
06/30/20267:14:02 PMbuy$2.48$17.860.0015760.011320.1392
0xA8D...6006
0x9b...dcf1
06/30/20267:14:00 PMsell$3.51$17.630.002230.011180.1995
0x779...5fe1
0x38...53b1
06/30/20267:13:27 PMsell$4.45$17.880.0028240.011320.2493
0x779...5fe1
0x47...47d9
06/30/20267:13:27 PMsell$0.8854$17.750.00056090.011240.04987
0x779...5fe1
0x47...47d9
06/30/20261:39:00 PMbuy$1.85$17.90.0011970.011520.1038
0xa04...940F
0x63...a434
06/30/202611:31:54 AMsell$7.54$18.090.0047750.011450.4169
0x080...9f33
0x7e...2201
06/29/20265:18:34 PMsell$2.14$18.860.0013210.011590.1139
0xa04...940F
0xe4...6880
06/29/20265:14:45 PMsell$1.89$18.840.0011730.011650.1006
0x761...b419
0xda...77a4
06/28/20261:35:02 PMsell$0.3151$18.470.00019920.011670.01705
0xd26...6406
0xc1...f2e4
06/27/20263:50:06 PMsell$0.4585$18.770.00028550.011690.02442
0x8f5...10CA
0xaf...8b0c
06/27/20263:13:57 PMsell$0.852$18.810.00053030.011710.04528
0x8f5...10CA
0xdb...675e
06/26/20268:14:22 PMsell$0.9278$18.60.00058880.01180.04987
0x779...5fe1
0x01...2ce0
06/26/20268:14:22 PMsell$1.84$18.530.0011730.011760.09975
0x779...5fe1
0x01...2ce0
06/26/20268:13:48 PMsell$0.9438$18.920.00059890.0120.04987
0x779...5fe1
0x52...758e
06/26/20268:13:48 PMsell$0.9462$18.970.00060040.012030.04987
0x779...5fe1
0x52...758e
06/26/20268:13:48 PMsell$5.61$18.760.0035630.01190.2992
0x779...5fe1
0x52...758e
06/26/20263:23:27 AMbuy$0.5994$18.650.00039250.012210.03214
0x94a...3886
0x25...7d0c