WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$1.81
Presyo
0.0009408 ETH
TVL
$602.91
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
166.57
Pinagsama ETH:
$0.1556

pyreBNB/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $1.81. Ang presyo ng pyreBNB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.11. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $20,804.91. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $602.91. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $602.91.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.0009408, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $1.81 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/08/20266:44:44 PMbuy$1.05$1.80.00054460.00093740.5809
0x30A...f910
0x53...82ab
03/08/20266:44:44 PMbuy$0.04231$1.810.000021920.00094080.02329
0xB5C...9AdF
0x55...c17b
03/08/20266:42:54 PMbuy$1.01$1.790.0005280.0009310.5671
0xbE9...E28a
0xc7...b665
03/06/20264:10:57 PMbuy$1.31$1.820.00066530.00092380.7201
0x5B6...cDE7
0xb3...87c1
03/06/20263:58:55 PMbuy$0.1308$1.810.000066190.00091950.07198
0x7d1...61AD
0xe1...63e5
03/06/20262:37:18 PMbuy$1.25$1.820.000630.00091530.6883
0x8D3...374d
0xa4...1dbb
03/06/20261:56:39 PMbuy$1.49$1.830.00074070.00090720.8164
0x40D...39A4
0x87...1b76
03/05/20265:55:08 PMbuy$0.4792$1.850.00023260.00090150.258
0x58f...193c
0xe4...c7c3
03/04/20267:05:57 PMsell$1.32$1.930.00060890.00089110.6833
0x8D3...374d
0xea...7fa7
03/04/20263:30:19 PMsell$1.59$1.910.00074610.00089910.8298
0x8D3...374d
0x05...6d80
03/04/20262:33:02 PMsell$1.64$1.910.00078220.00090810.8613
0x615...2028
0x21...b1cc
03/04/202610:36:38 AMsell$0.1261$1.890.000060720.00091220.06656
0x7d1...61AD
0xb1...db33
03/04/20269:09:53 AMsell$1.34$1.890.00065040.00091730.709
0x615...2028
0xef...7109
03/03/20262:49:55 PMbuy$1.22$1.80.00063240.00093040.6796
0x0c0...E1FB
0xd1...f46d
03/03/20267:08:21 AMbuy$1.66$1.830.00083310.00092160.9039
0x0c0...E1FB
0xf0...e5b9
03/02/20264:45:23 PMsell$1.3$1.880.00062850.00090760.6925
0x5B6...cDE7
0xb8...2020
03/02/20264:32:45 PMsell$0.1721$1.860.000083940.00091090.09214
0x7d1...61AD
0x0a...aa60
03/02/20263:21:17 PMsell$1.34$1.870.00065690.00091630.7169
0x8D3...374d
0xaa...6ec3
03/02/20261:09:17 PMbuy$0.3442$1.790.00017830.00093210.1913
0x113...94CB
0x5e...ed83
03/02/202612:28:58 PMbuy$0.2974$1.80.00015340.00093010.165
0x58f...193c
0xbe...65cb