WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-ETH pair

Presyo USD
$17.51
Presyo
0.007821 ETH
TVL
$1,783.48
MKT CAP
$200.7K
5m
0%
1h
0%
4h
1.81%
24h
27.17%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
137
Telegram price alerts
Pares:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pyreBNB:
50.86
Pinagsama ETH:
$0.3969

pyreBNB/ETH price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $17.51. Ang presyo ng pyreBNB ay pataas 27.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $137.32. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $200,687.04. Ang kontrata ng liquidity pool ay 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 na may kabuuang halaga na naka-lock (TVL) na $1,783.48. Ang pyreBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/ETH na may kontrata na address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 ay $1,783.48.

Ang kabuuang transaksyon ng pyreBNB/ETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang pyreBNB/ETH pool ay may trading volume na $137.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa ETH ay 0.007821, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $17.51 ngayon.

pyreBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/08/20269:47:20 AMbuy$4.2$17.510.0018690.0078210.239
0x029...d8ea
0x73...b51b
04/08/20269:46:30 AMbuy$1.03$17.430.00045920.0077250.05944
0x3D6...0aBe
0x4a...eb1d
04/08/20269:46:31 AMbuy$2.91$17.430.0012990.0077590.1674
0x1d3...84e6
0x22...78c9
04/08/20268:04:06 AMsell$0.6725$17.170.0002980.0076060.03918
0x3D6...0aBe
0x26...d723
04/08/20267:26:00 AMsell$0.8259$17.20.00036590.0076190.04802
0x58f...193c
0x60...64e4
04/07/202611:21:52 PMsell$2.31$16.840.001030.0076540.1346
0x5B6...cDE7
0x37...59ea
04/07/202611:00:37 PMsell$3.17$16.840.0014210.0077020.1844
0x8b3...b0fe
0x00...61ae
04/07/202610:59:08 PMsell$3.12$16.840.0014150.0077580.1824
0x5B6...cDE7
0xa2...34c4
04/07/202610:36:45 PMsell$2.1$16.840.00096450.0078040.1235
0x8b3...b0fe
0x00...b3bb
04/07/20269:01:33 PMsell$2.48$16.820.0011740.0078460.1496
0x418...3e77
0x3c...470f
04/07/20269:01:05 PMsell$5.01$16.820.0023690.0079160.2992
0x418...3e77
0x6e...dbd1
04/07/20267:49:00 PMsell$1.24$16.690.00058880.0079670.0739
0x3D6...0aBe
0xcb...f507
04/07/20267:42:54 PMsell$0.5142$16.670.00024570.0079840.03078
0x113...94CB
0x25...2c70
04/07/20267:37:14 PMsell$1.17$16.450.00055950.0080.06994
0x7d1...61AD
0x02...3c69
04/07/20264:10:03 PMsell$1.74$16.640.0008370.0080360.1041
0x647...076e
0xb4...29ec
04/07/20264:07:35 PMsell$1.75$16.710.00084030.0080690.1041
0x5DC...0920
0x30...4708
04/07/20264:06:34 PMsell$1.23$16.60.00059140.008090.0731
0x150...8864
0x2b...944b
04/07/20263:26:43 PMsell$1.68$16.920.00081220.0081420.09975
0x94D...A277
0x7a...b4e5
04/07/20263:26:43 PMsell$0.8419$16.920.00040480.0081180.04987
0x94D...A277
0x7a...b4e5
04/07/202612:42:59 PMbuy$6.58$16.960.0031620.008210.3852
0x003...06D9
0xb0...433c