WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreBNB-BTCB pair

Presyo USD
$2.99
Presyo
0.00003299 BTCB
TVL
$1,225.08
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama pyreBNB:
205.44
Pinagsama BTCB:
$0.006743

pyreBNB/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng pyreBNB token sa DEX PyreSwap ay $2.99. Ang presyo ng pyreBNB ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24.81. Ang kontrata ng pyreBNB token ay 0x955ED211537d9Fd31bDC9A428461e59a4867efDe na may market cap na $31,146.53. Ang kontrata ng liquidity pool ay 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c na may kabuuang halaga na naka-lock (TVL) na $1,225.09. Ang pyreBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreBNB/BTCB na may kontrata na address 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c ay $1,225.09.

Ang kabuuang transaksyon ng pyreBNB/BTCB ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pyreBNB/BTCB pool ay may trading volume na $24.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreBNB sa BTCB ay 0.00003299, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreBNB sa USD ay $2.99 ngayon.

pyreBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20243:58:35 AMbuy$1.13$2.990.00001250.000032990.379
0x5d7...5d3B
0xd5...3984
11/15/202410:04:29 PMsell$1.7$2.970.000018610.000032560.5716
0x32E...f648
0x8d...9e9e
11/15/20247:58:20 PMbuy$0.0942$2.980.0510430.00003310.03152
0xcff...B722
0xb7...d3e0
11/15/20247:58:20 PMsell$1.11$2.950.000012380.00003270.3787
0x32E...f648
0x67...ffd8
11/15/20247:46:53 PMsell$2.79$2.960.0000310.000032910.9421
0x026...313C
0x6b...4ab0
11/15/20247:46:50 PMbuy$0.1318$3.020.0514630.000033520.04365
0xE6a...4137
0x3b...26b6
11/15/20247:45:38 PMbuy$4.5$2.990.000050.000033271.5
0x214...887d
0x1e...f4ec
11/15/20247:42:38 PMsell$5.38$3.060.000060030.000034131.75
0x32E...f648
0x22...0516
11/15/20246:44:14 PMsell$0.4896$3.070.0554850.000034430.1593
0x783...33c0
0xb7...7909
11/15/20246:01:56 PMsell$0.4191$3.070.0546970.000034510.1361
0x32E...f648
0xa0...9c71
11/15/20244:41:14 PMsell$0.6802$3.070.0576380.000034540.2211
0xEa3...88c6
0x21...ec1b
11/15/20242:51:29 PMsell$1.11$3.10.000012410.000034670.3578
0x32E...f648
0x2f...1702
11/15/20241:51:08 PMsell$0.637$3.120.0570790.000034740.2037
0xc5F...30aE
0x78...0d2d
11/15/202412:35:26 PMsell$0.8204$3.130.0591150.000034850.2615
0x5a4...1D4b
0x33...d561
11/15/202412:18:53 PMsell$1.31$3.150.000014570.000034940.4171
0xc5F...30aE
0xd0...c8da
11/15/202411:13:11 AMsell$0.5021$3.130.0556250.000035070.1603
0x32E...f648
0x90...787a
11/15/202411:12:50 AMsell$0.2502$3.130.0528030.000035120.07983
0x734...3CDb
0x63...1dbf
11/15/20244:51:44 AMsell$1.71$3.060.000019690.000035230.5591
0x0dB...9530
0x51...32e0
11/14/20248:43:59 PMbuy$2.24$3.130.000025580.00003570.7165
0x32E...f648
0x28...b318
11/14/202411:43:50 AMsell$1.98$3.160.000021810.000034810.6264
0x32E...f648
0x72...0ad6