WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,091.99
Presyo
5.03 WBNB
TVL
$2,761.84
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
46
Telegram price alerts
Pares:
0xcB8694dF07e92e55102cE958d9AB26C45b3eB64e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4438
Pinagsama WBNB:
$2.24

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ETH token sa DEX PyreSwap ay $3,091.99. Ang presyo ng ETH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $45.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,882,419,434.40. Ang kontrata ng liquidity pool ay 0xcB8694dF07e92e55102cE958d9AB26C45b3eB64e na may kabuuang halaga na naka-lock (TVL) na $2,761.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcB8694dF07e92e55102cE958d9AB26C45b3eB64e ay $2,761.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $45.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.03, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,091.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20242:04:04 PMsell$1.03$3,091.990.001695.030.0003356
0x000...41f6
0x0c...7f26
11/19/202411:06:55 AMsell$0.01084$3,102.440.000017625.040.053495
0x451...a859
0x7f...2ab5
11/19/20247:19:55 AMsell$0.2903$3,116.130.00046985.040.00009317
0x000...D4Ad
0x92...36a5
11/19/20247:19:46 AMsell$0.5286$3,117.970.00085545.040.0001695
0x000...Beee
0x43...f84b
11/19/20246:19:43 AMsell$0.5833$3,117.390.00094495.040.0001871
0x773...Bf7b
0xd2...426c
11/19/20246:11:19 AMsell$0.5896$3,120.060.00095515.050.0001889
0x140...a584
0xe7...2972
11/19/20245:32:49 AMsell$0.6476$3,123.340.0010485.050.0002073
0x773...Bf7b
0x05...b6c0
11/19/20245:23:58 AMsell$1.35$3,127.840.002195.060.0004324
0x000...1FAb
0xf4...7469
11/19/20245:20:07 AMsell$0.4599$3,130.830.00074515.070.0001468
0x60E...5b03
0x13...ec5d
11/19/20245:07:43 AMsell$0.1972$3,129.470.00031985.070.00006302
0x000...41f6
0x57...e127
11/19/20244:04:49 AMsell$1.57$3,140.220.002545.080.0005
0xbd0...C69d
0xc8...5c33
11/19/20241:04:22 AMsell$1.57$3,149.40.0025465.090.0005
0xaDD...1fEb
0x5a...352f
11/19/202412:58:43 AMsell$1.61$3,155.660.0026155.10.0005123
0x000...f95e
0x69...712e
11/19/202412:53:43 AMsell$1.09$3,160.60.0017775.110.0003475
0xB54...b08E
0x19...0849
11/19/202412:45:31 AMsell$0.3586$3,164.880.00058025.110.0001133
0x000...41f6
0x93...c2c3
11/19/202412:42:46 AMsell$0.5472$3,166.870.00088525.120.0001728
0x380...260E
0x82...be99
11/18/202411:52:04 PMbuy$1.42$3,207.730.0023045.190.0004438
0x000...41f6
0xf9...23fe
11/18/202411:47:10 PMbuy$3.8$3,190.230.0061755.170.001193
0x000...f95e
0xaa...e8b9
11/18/202411:39:58 PMbuy$1.86$3,175.240.0030225.150.0005865
0x000...1FAb
0x72...1b41
11/18/202411:35:01 PMbuy$1.83$3,166.850.0029715.130.0005782
0x000...Ca92
0xe4...2cf4