WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,365.91
Presyo
0.03436 BTCB
TVL
$342.06
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
9.49%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.05096
Pinagsama BTCB:
$0.001739

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PyreSwap ay $3,365.91. Ang presyo ng ETH ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,038,675,442.99. Ang kontrata ng liquidity pool ay 0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1 na may kabuuang halaga na naka-lock (TVL) na $342.07. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1 ay $342.07.

Ang kabuuang transaksyon ng ETH/BTCB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03436, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,365.91 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/202410:24:33 PMbuy$0.01994$3,365.910.0620360.034360.055924
0x9E2...Bc9a
0x5a...5ab6
11/21/20243:54:06 PMsell$0.3555$3,275.960.0536850.033950.0001085
0x000...41f6
0x77...a9f3
11/21/20242:28:09 PMbuy$0.451$3,338.580.054650.034420.0001351
0x2dA...6cF0
0xd0...48ea
11/21/20241:11:51 PMbuy$1.81$3,300.630.000018710.033950.0005512
0x000...Beee
0xbd...31d3
11/21/202412:39:09 PMbuy$1.09$3,269.070.000011220.033370.0003364
0x999...3347
0xf5...ea7c
11/21/202412:24:03 PMbuy$1.88$3,209.390.000019290.032780.0005886
0x000...9D51
0xec...a2da
11/21/20245:59:06 AMsell$0.293$3,107.210.053020.032020.00009432
0x000...6Af0
0x53...327b
11/21/20244:08:15 AMsell$0.2858$3,097.720.0529650.032130.00009229
0x000...3140
0xbe...b5e5
11/21/20243:47:12 AMsell$0.3447$3,088.760.0536010.032260.0001116
0x000...9D51
0xbc...bb88
11/21/20243:19:44 AMsell$0.3567$3,074.220.053760.03240.000116
0x000...f95e
0x10...ffbf
11/20/20248:02:56 PMsell$0.4365$3,055.680.0546520.032560.0001428
0x000...Ca92
0xff...3b54
11/20/20246:05:26 PMsell$0.3672$3,075.950.0539070.032720.0001194
0x000...Ca92
0x36...fefa
11/20/20243:32:47 PMsell$0.2442$3,106.130.0525830.032850.00007863
0x000...f95e
0xff...98ca
11/20/20243:11:26 PMsell$0.1068$3,102.810.0511330.032920.00003442
0x000...6Af0
0x5c...6cd5
11/20/20241:35:41 PMsell$0.1829$3,106.020.0519420.032980.00005889
0x000...837b
0xa4...560f
11/20/20241:00:53 PMsell$0.06855$3,086.240.0673380.033030.00002221
0x000...0c29
0x34...61d9
11/20/20241:00:53 PMsell$0.1637$3,090.730.0517520.033080.00005297
0x000...4309
0x5f...6799
11/20/202412:06:01 PMsell$0.2682$3,095.460.0528740.033170.00008665
0x000...3140
0xb9...e50b
11/20/202411:22:52 AMsell$0.3324$3,098.690.0535720.033290.0001072
0x000...1FAb
0x9f...e23c
11/20/202410:32:37 AMsell$0.07389$3,109.80.0679320.033380.00002376
0x000...Beee
0x9d...4cdd