WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.2509
Presyo
0.0004203 WBNB
TVL
$545.78
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
1,080.06
Pinagsama WBNB:
$0.4571

DSHARE/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $0.2509. Ang presyo ng DSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $17,564.61. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $545.79. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $545.79.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0004203, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.2509 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202612:22:33 PMsell$0.0296$0.25090.000049590.00042030.1179
0x36d...ecd2
0xe0...2416
02/28/202612:22:26 PMsell$0.585$0.25140.00098020.00042132.32
0x761...b419
0x85...6e13
02/28/202612:22:26 PMsell$13.26$0.2640.022230.000442450.24
0x30c...424a
0x4c...65f6
02/28/202612:22:26 PMbuy$17.9$0.26350.030.000441567.94
0xF41...E477
0x57...ff76
02/27/20261:28:54 PMsell$0.2335$0.25070.00038060.00040870.9313
0x27e...9E83
0x3c...85fb
02/27/20261:28:50 PMsell$14.02$0.26480.022860.000431652.95
0xbb5...5489
0xc6...c710
02/27/20261:28:50 PMbuy$18.4$0.26430.030.000430869.62
0xF41...E477
0x75...7b6e
02/27/20261:28:51 PMsell$0.5709$0.25140.00093050.00040992.27
0x761...b419
0x29...a3e3
02/26/202612:04:39 PMsell$0.01337$0.24820.000021460.00039820.05389
0x7d1...61AD
0x36...cf38
02/26/202612:00:20 PMsell$0.1109$0.24820.00017810.00039830.447
0x8b3...b0fe
0x32...398e
02/26/202612:00:19 PMsell$14.54$0.26140.023340.000419655.63
0xD27...e046
0x51...4083
02/26/202612:00:19 PMbuy$18.69$0.26110.030.000419171.56
0xF41...E477
0x10...1ef4
02/21/202610:29:07 PMsell$0.04843$0.24260.000077270.0003870.1996
0x7d1...61AD
0x84...e086
02/21/202610:27:18 PMbuy$6.26$0.24910.010.000397525.15
0xeC7...5BB4
0xc5...b61a
02/21/202610:27:19 PMsell$4.83$0.24690.0077130.00039419.57
0x1a3...6297
0x6d...741e
02/21/202610:26:44 PMsell$4.59$0.24420.0073350.000389718.82
0xc17...05f7
0xae...b69e
02/21/202610:26:44 PMbuy$6.26$0.24610.010.000392825.45
0xeC7...5BB4
0x52...cef1
02/21/202610:25:24 PMsell$0.01055$0.23740.000016830.00037860.04445
0x36d...ecd2
0xec...2504
02/21/202610:25:20 PMsell$0.8234$0.24540.0013130.00039143.35
0x1af...551F
0xff...f8f5
02/21/202610:25:19 PMbuy$6.27$0.2440.010.000389125.69
0xeC7...5BB4
0x0f...4437