WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$3.92
Presyo
0.006178 WBNB
TVL
$2,320.25
MKT CAP
$275K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
293.57
Pinagsama WBNB:
$1.82

DSHARE/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $3.92. Ang presyo ng DSHARE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.19. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $275,024.63. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $2,320.26. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $2,320.26.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.006178, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $3.92 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20269:20:55 PMsell$1.43$3.920.0022630.0061780.3663
0xe21...Ea74
0xa6...6679
04/25/202611:03:36 PMsell$0.7483$3.890.0011890.0061890.1921
0x6c9...0ab0
0x95...5596
04/20/20261:43:58 PMsell$2.45$3.870.0039270.0062070.6327
0x8F2...B624
0xfe...0c9e
04/20/20262:09:40 AMsell$1.67$3.870.0026980.0062290.4331
0x8AD...E63E
0x70...9815
04/20/20262:09:34 AMsell$21.18$3.960.034070.006375.34
0x333...F78b
0xaf...b209
04/20/20262:09:34 AMsell$1.29$3.880.0020750.0062460.3323
0xb73...D79d
0xf2...ae41
04/20/20262:09:34 AMbuy$27.98$3.990.0450.0064217
0x4bD...437B
0x2d...a6a8
04/20/20262:08:54 AMsell$3.44$3.850.0055450.0061990.8944
0x333...F78b
0xc4...03d9
04/20/20262:08:54 AMbuy$58.8$3.860.10.00622415.19
0x4bD...437B
0x3b...8167
04/20/20262:08:54 AMsell$55.75$4.050.089680.00652513.74
0x333...F78b
0x4a...d8f3
04/18/20267:58:51 PMsell$0.01551$3.870.000024610.0061530.004
0x4bD...437B
0xc1...290f
04/18/20267:58:20 PMsell$0.01552$3.880.000024610.0061530.004
0x4bD...437B
0x69...1cfa
04/18/20265:18:50 PMbuy$0.03165$3.950.000050.006240.008012
0x4bD...437B
0xe8...a357
04/18/20262:47:29 PMbuy$59.62$3.920.09990.00619615.18
0x4bD...437B
0x77...4164
04/18/20262:47:29 PMsell$55.38$3.920.091910.00619614.1
0xc17...05f7
0xcd...d75f
04/18/20262:47:30 PMsell$4.68$3.910.0073980.0061781.19
0x9Ac...B5A1
0x67...d8c7
04/18/20262:47:00 PMsell$3.25$3.910.0051340.0061710.8319
0x83a...e6b7
0xbe...026e
04/18/20262:47:00 PMbuy$59.79$3.920.10.00619715.22
0x4bD...437B
0x67...e3a8
04/18/20262:47:00 PMsell$58.66$4.120.092540.00650414.22
0x83a...e6b7
0xbe...026e
04/18/20262:46:45 PMsell$1.26$3.890.0019970.0061490.3248
0x6c9...0ab0
0x04...381d