WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$1.03
Presyo
0.001446 WBNB
TVL
$1,377.07
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
662.55
Pinagsama WBNB:
$0.9648

DSHARE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $1.03. Ang presyo ng DSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $72,236.43. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $1,377.07. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $1,377.07.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.001446, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $1.03 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20265:33:27 PMsell$0.001502$1.030.0521060.0014460.001456
0xd0E...3042
0xaf...9f79
09/09/20263:03:48 AMsell$26.65$1.120.03550.00149923.67
0xA8D...EB8b
0xbd...8aad
09/05/20268:21:49 PMbuy$25.07$1.230.032530.00160420.27
0xeC7...5BB4
0xdc...f37b
09/05/20268:21:49 PMsell$1.57$1.20.0020390.0015581.3
0x83a...e6b7
0xcb...b05b
09/05/20268:21:49 PMsell$17.72$1.230.0230.00159714.39
0x83a...e6b7
0xcb...b05b
09/02/202611:21:50 AMsell$22.13$1.070.032450.00158220.5
0xBF2...5950
0xa3...474f
09/02/20264:55:38 AMbuy$0.07104$1.130.00010330.0016570.06233
0xA2E...189E
0xfd...ce4b
09/02/20264:38:45 AMbuy$0.02573$1.130.000037440.0016570.02259
0xA2E...189E
0x3d...3469
09/02/20264:36:10 AMsell$26.21$1.160.038130.00169322.51
0x861...D4DC
0x5e...f1c0
09/02/20264:36:11 AMbuy$0.3258$1.130.00047410.0016560.2862
0x000...257F
0x8b...3df7
09/01/20263:31:07 PMsell$32.17$1.250.046910.00183425.56
0x965...1171
0x10...d3b4
08/30/20268:07:59 AMsell$38.59$1.390.055650.00200727.71
0xef2...7aEB
0x9a...0287
08/30/20268:07:59 AMbuy$0.3652$1.340.00052670.0019420.2712
0xef2...7aEB
0x9a...0287
08/30/20268:07:59 AMbuy$0.5411$1.340.00078020.0019390.4022
0xef2...7aEB
0x9a...0287
08/30/20267:05:24 AMbuy$0.1041$1.480.000150.0021380.07015
0xA2E...189E
0x97...c5ab
08/30/20267:05:01 AMbuy$0.02916$1.480.000042020.0021380.01965
0xA2E...189E
0x21...d08f
08/30/20267:04:36 AMbuy$0.04711$1.480.000067890.0021370.03176
0xBDb...f0d1
0xe2...ffb4
08/30/20267:04:27 AMbuy$0.2847$1.480.00041030.0021360.192
0x83a...e6b7
0x19...a6a3
08/30/20267:04:27 AMbuy$0.4285$1.480.00061750.0021350.2892
0x83a...e6b7
0x19...a6a3
08/30/20267:04:27 AMsell$36.93$1.520.053220.00220124.18
0x83a...e6b7
0x19...a6a3