WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.3232
Presyo
0.0005008 WBNB
TVL
$633.58
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
975
Pinagsama WBNB:
$0.4908

DSHARE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $0.3232. Ang presyo ng DSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $22,743.98. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $633.59. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $633.59.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0005008, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.3232 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202511:21:41 AMbuy$3.86$0.32320.0059910.000500811.96
0x037...3A19
0xa2...6c68
06/27/202511:10:55 AMbuy$6.43$0.31270.0099770.000484520.59
0xF37...3b51
0x8f...9f1a
06/27/20259:45:17 AMsell$0.01646$0.30190.000025520.0004680.05452
0x38a...a96a
0xfa...df7d
06/23/20256:26:31 PMsell$0.052344$0.29430.0837280.0004680.057964
0x38a...a96a
0x27...9f00
06/23/20256:23:45 PMsell$0.051039$0.29430.0816520.0004680.053531
0x38a...a96a
0x08...15dc
06/23/20256:23:31 PMsell$0.02071$0.29430.000032930.00046810.07035
0x38a...a96a
0x66...d5d2
06/19/20259:38:55 PMsell$0.0004053$0.30050.0663130.00046810.001348
0xF10...6bFB
0x6b...4196
06/19/20259:38:58 PMsell$0.052257$0.30050.0835160.00046810.057511
0x38a...a96a
0xca...249e
06/12/20257:26:13 PMsell$0.009404$0.31060.000014170.00046810.03027
0xf7F...E0ef
0x6c...00a7
06/12/20253:55:58 PMsell$0.007169$0.31010.000010820.00046810.02311
0xd9d...33D1
0x92...cdad
06/12/20255:25:01 AMsell$0.00001266$0.31180.0719010.00046820.00004061
0xd9d...33D1
0x5e...58bb
05/31/20257:59:25 PMsell$0.053881$0.30650.085890.00046520.00001266
0xd9d...33D1
0xf1...7de1
05/17/202510:56:08 PMbuy$0.002134$0.30180.0533360.00047170.007072
0x38a...a96a
0xfe...c4b4
05/17/202510:56:05 PMbuy$0.06398$0.30180.00010.00047160.212
0xfab...192b
0xdf...dc01
05/12/20255:15:11 PMbuy$0.04764$0.31530.000071240.00047150.151
0x000...07F6
0x90...6caf
05/12/20255:14:42 PMsell$6.54$0.31730.0097870.000474520.62
0x551...1833
0xcf...4a0b
05/10/20259:37:54 PMsell$10.96$0.3280.016750.000501233.43
0xB81...8a88
0x4d...bfd2
05/10/20259:37:48 PMbuy$0.02748$0.34420.000041990.00052590.07983
0xf7F...E0ef
0x8c...8f77
05/10/20259:37:33 PMsell$8.11$0.34780.012390.000531523.32
0x52B...0946
0xa8...f6db
05/10/20259:37:07 PMsell$0.03421$0.35650.000052270.00054470.09596
0x38a...a96a
0x73...5317