WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$3.34
Presyo
0.005833 WBNB
TVL
$2,194.14
MKT CAP
$234.4K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
329.92
Pinagsama WBNB:
$1.91

DSHARE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $3.34. Ang presyo ng DSHARE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.53. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $234,402.81. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $2,194.14. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $2,194.14.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $39.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.005833, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $3.34 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20266:24:18 PMbuy$0.009266$3.340.000016140.0058330.002767
0x7d1...61AD
0xfd...a614
06/06/20263:01:39 PMbuy$0.08481$3.350.00014730.0058320.02527
0x7d1...61AD
0x02...8011
06/05/20267:10:42 PMbuy$0.0497$3.270.000088460.0058310.01516
0x7d1...61AD
0x08...994d
06/05/20267:00:37 PMsell$13.36$3.330.023870.0059654
0x8DC...3205
0x5b...8728
06/05/20267:00:37 PMsell$13.04$3.250.023290.005824
0x8DC...3205
0x5b...8728
06/05/20267:00:37 PMsell$12.97$3.240.024470.005794
0x8DC...3205
0x5b...8728
06/03/202612:09:12 AMbuy$3.25$4.080.0049870.0062630.7963
0xA23...98e0
0xd4...5ff0
06/03/202612:08:15 AMbuy$3.25$4.060.0049870.0062310.8003
0xA23...98e0
0x4e...1615
06/03/202612:07:17 AMbuy$3.25$4.040.0049870.00620.8043
0xA23...98e0
0x5f...16c7
06/03/202612:01:44 AMbuy$3.25$4.020.0049870.0061690.8084
0xA23...98e0
0x94...6ea2
06/03/202612:00:46 AMbuy$3.89$3.990.0059850.0061340.9755
0xA23...98e0
0xa5...9963
06/02/202611:00:50 AMsell$1.35$4.10.0019850.0060370.3289
0x6c9...0ab0
0x8d...515e
06/02/20266:11:35 AMsell$0.8432$4.130.0012330.0060460.204
0x6c9...0ab0
0x61...d2fc
06/02/202612:37:34 AMsell$0.7153$4.190.0010310.0060530.1704
0xC13...13A7
0xe5...6519
06/01/20265:05:27 PMsell$0.7018$4.150.0010230.006060.1688
0x7d1...61AD
0xb4...a8b1
06/01/20265:01:20 PMsell$0.1528$4.150.00022320.0060640.03682
0x7d1...61AD
0xb1...6bb6
06/01/20264:37:38 PMsell$0.7259$4.130.0010640.0060680.1753
0x7d1...61AD
0x2e...226d
05/31/202610:44:07 AMsell$0.01032$4.380.000014290.0060710.002354
0x7d1...61AD
0xe5...c5d9
05/31/20263:05:20 AMsell$0.2302$4.480.00031180.0060720.05136
0x8D3...374d
0xa6...158e
05/31/20262:22:00 AMsell$0.5241$4.480.00070970.0060750.1168
0x0c7...ba00
0xaf...1e89