WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$1.69
Presyo
0.002859 WBNB
TVL
$1,428.63
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
7.78%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
422.42
Pinagsama WBNB:
$1.2

DSHARE/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $1.69. Ang presyo ng DSHARE ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $30.99. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $118,792.94. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $1,428.64. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $1,428.64.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $30.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.002859, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $1.69 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20268:47:52 PMbuy$2.46$1.690.004150.0028591.45
0xdE8...1043
0x87...ca7c
04/04/20268:46:35 PMbuy$4.1$1.680.0069250.0028322.44
0x73e...AB50
0x1e...91ba
04/04/20268:45:16 PMbuy$0.42$1.670.00070770.0028140.2514
0x726...D225
0x5c...617b
04/04/20268:45:15 PMbuy$1.78$1.660.0030160.0028061.07
0xC84...A677
0x07...1d54
04/04/20268:42:42 PMbuy$4.14$1.640.0069870.0027822.51
0x737...CB57
0xee...a617
04/04/20268:41:43 PMbuy$2.81$1.630.0047430.0027551.72
0x112...9066
0x12...188f
04/04/20268:40:38 PMbuy$0.651$1.620.0010970.0027410.4002
0x6c9...0ab0
0x52...7bc8
04/04/20268:40:32 PMbuy$1.76$1.620.0029760.0027321.08
0xBF2...5950
0x6b...b008
04/04/20268:39:52 PMbuy$2.09$1.610.0035380.0027171.3
0xcb3...7b1D
0xf3...823b
04/04/20264:34:30 AMsell$0.5341$1.570.00090690.0026730.3392
0x6c9...0ab0
0x89...3546
04/04/20264:34:25 AMbuy$1.08$1.590.001840.0027090.6795
0xB5C...49f0
0xb1...b465
04/04/20264:34:25 AMsell$9.12$1.590.015480.0027025.72
0x7Be...47A6
0xdc...8bd6
04/02/202612:11:55 PMsell$0.2878$1.580.00049640.0027390.1812
0x5A2...B361
0xd8...e7cb
04/02/202611:45:19 AMsell$0.2852$1.590.0004910.0027410.179
0xB5C...D0b3
0x20...4652
04/02/202611:43:21 AMsell$0.1465$1.590.00025230.0027430.09198
0x35a...281a
0x19...9edd
04/02/20264:08:37 AMsell$4.94$1.630.0083510.0027633.02
0x4a2...3bf0
0xbc...4e2d
04/01/20266:29:13 AMsell$0.3926$1.720.00063360.0027840.2275
0x726...D225
0x8a...f7ff
04/01/20263:32:39 AMsell$0.09364$1.720.00015190.002790.05444
0xe24...321b
0xd8...28ad
04/01/20263:32:39 AMsell$0.5081$1.710.00082440.0027880.2956
0x278...e00e
0x4d...1499
04/01/20263:32:39 AMsell$0.9202$1.720.0014920.0027940.5342
0x761...b419
0x73...3e02