WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$1.49
Presyo
0.002436 WBNB
TVL
$9,605.4
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
111
Telegram price alerts
Pares:
0x614904F082f50d17B3C1ebc0E48368f5d54f2561
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
3,180.29
Pinagsama WBNB:
$7.8

DSHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DSHARE token sa DEX PyreSwap ay $1.49. Ang presyo ng DSHARE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $110.53. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $105,710.16. Ang kontrata ng liquidity pool ay 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 na may kabuuang halaga na naka-lock (TVL) na $9,605.40. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 ay $9,605.40.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $110.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.002436, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $1.49 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202410:56:31 AMsell$0.007323$1.490.00001190.0024360.004883
0xcff...B722
0xbe...9358
11/19/202410:52:58 AMsell$0.04096$1.490.000066560.0024360.02731
0xEdd...54F0
0x5c...bccf
11/19/202410:50:31 AMsell$0.3064$1.490.0004980.0024370.2043
0x000...f95e
0xab...400d
11/19/202410:50:31 AMsell$0.01632$1.490.000026520.0024370.01088
0x000...f95e
0xa7...97ef
11/19/202410:50:28 AMsell$0.2888$1.490.00046940.0024370.1926
0x000...41f6
0x0f...5e10
11/19/202410:50:04 AMsell$0.2494$1.50.00040540.0024370.1662
0xE2D...0a03
0x52...1bcc
11/19/202410:50:04 AMsell$0.2501$1.50.00040640.0024370.1667
0x4e3...9212
0xd5...ae79
11/19/202410:49:34 AMbuy$14.4$1.490.02340.0024369.6
0x541...bcd7
0x75...da96
11/19/202410:49:34 AMbuy$61.53$1.520.10.00247540.39
0xF41...E477
0x79...3ea2
11/19/202410:49:34 AMsell$18.86$1.50.030640.00244712.52
0x541...bcd7
0x7e...4a8b
11/19/202410:49:34 AMsell$14.56$1.510.023670.0024649.6
0x541...bcd7
0x7e...4a8b
11/17/20249:47:16 AMsell$0.06524$1.520.00010260.0023950.04286
0x1d6...E4e3
0xa6...ef2f
11/17/20248:28:13 AMsell$0.09557$1.530.00014880.0023950.06212
0xb18...ba5a
0x08...07e6
11/16/20242:32:51 PMsell$0.6535$1.50.0010420.0023950.4352
0x373...9E95
0xc2...da4c
11/16/20242:29:21 PMsell$16.94$1.50.027070.00240411.25
0x3a9...4c90
0xf1...edf1
11/16/20242:29:21 PMbuy$62.6$1.520.10.0024341.14
0xF41...E477
0x3d...1cd5
11/16/20242:29:21 PMsell$14.68$1.510.023460.002429.69
0x3a9...4c90
0xf1...edf1
11/16/20242:29:21 PMbuy$14.51$1.490.023190.0023929.69
0x3a9...4c90
0x85...1c5c
11/16/202412:01:23 AMsell$24.36$1.450.039480.00236416.7
0x63e...C216
0x94...7a29
11/16/202412:01:05 AMsell$24.58$1.470.039830.00238816.67
0xd63...6805
0x32...f846