WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$66,215.21
Presyo
108.67 WBNB
TVL
$6,543.25
MKT CAP
$4.29B
5m
0%
1h
0%
4h
1.03%
24h
3.06%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04975
Pinagsama WBNB:
$5.36

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PyreSwap ay $66,215.21. Ang presyo ng BTCB ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,293,971,966.81. Ang kontrata ng liquidity pool ay 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A na may kabuuang halaga na naka-lock (TVL) na $6,543.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A ay $6,543.25.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $27.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.67, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,215.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:00:20 PMbuy$0.245$66,215.210.0004021108.670.0537
0x000...837b
0x42...9147
09/27/20242:58:49 PMbuy$0.4845$66,317.50.0007938108.640.057306
0x000...9D51
0xb0...752b
09/27/20242:54:39 PMbuy$0.4525$66,298.720.0007413108.610.056825
0x000...41f6
0xaa...b836
09/27/20242:44:21 PMbuy$0.753$66,204.960.001234108.570.00001137
0x000...9D51
0x85...56f2
09/27/20242:44:09 PMbuy$1.17$66,226.030.001917108.510.00001767
0x000...380d
0xe5...a5b0
09/27/20242:38:39 PMbuy$0.1859$66,377.370.0003038108.460.052801
0x000...41f6
0xc6...6df0
09/27/202412:24:48 PMsell$3.28$65,417.170.00537107.050.00005016
0x000...1B9F
0x88...902f
09/27/202412:22:48 PMsell$1.49$65,404.130.00245107.210.00002285
0x000...0c29
0xe4...cfd3
09/27/202412:20:06 PMsell$1.17$65,409.570.001928107.30.00001797
0x000...f95e
0xfd...397b
09/27/202412:17:45 PMsell$0.8037$65,354.840.00132107.360.00001229
0xcBf...F223
0xbf...e1d7
09/27/202412:15:30 PMsell$0.1081$65,456.480.0001775107.390.051652
0x000...f95e
0x9d...12d8
09/27/202412:10:42 PMsell$1.03$65,483.620.001698107.430.00001581
0x000...41f6
0x6b...c7f6
09/27/202412:08:36 PMsell$1.39$65,488.720.002297107.510.00002136
0x000...1FAb
0xbb...4d1f
09/27/202412:04:42 PMsell$3.6$65,541.630.005924107.680.00005501
0x000...1FAb
0xad...f24f
09/27/20246:02:31 AMsell$0.05685$65,166.570.00009405107.80.068725
0x2E2...308E
0x67...fcb4
09/27/20245:16:58 AMsell$0.06826$64,979.110.0001132107.80.05105
0x2E2...308E
0xac...a219
09/27/20243:03:46 AMsell$1.72$64,836.040.002876107.860.00002666
0x000...f95e
0x36...92f8
09/26/20247:04:48 PMbuy$9.58$65,000.060.01608109.120.0001474
0x5A2...B361
0x53...1502
09/26/20246:00:42 PMsell$0.07701$64,249.090.0001286107.280.051198
0x745...Dc16
0x56...2f4a
09/26/20242:25:19 PMbuy$2.74$64,751.120.004613108.710.00004243
0x000...1FAb
0x5c...b506