WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREASURE-WBNB pair

Presyo USD
$0.002807
Presyo
0.056952 WBNB
TVL
$7,942.18
MKT CAP
$400K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6664C15baf148E05BCF1A38DA0631cfB288C7FA0
TREASURE:
0xC0b943b63e605cf8a75c7832C2baF46629f7F762
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TREASURE:
958,835.52
Pinagsama WBNB:
$6.69

TREASURE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TREASURE token sa DEX pyeswap ay $0.002807. Ang presyo ng TREASURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TREASURE token ay 0xC0b943b63e605cf8a75c7832C2baF46629f7F762 na may market cap na $399,955.38. Ang kontrata ng liquidity pool ay 0x6664C15baf148E05BCF1A38DA0631cfB288C7FA0 na may kabuuang halaga na naka-lock (TVL) na $7,942.19. Ang TREASURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREASURE/WBNB na may kontrata na address 0x6664C15baf148E05BCF1A38DA0631cfB288C7FA0 ay $7,942.19.

Ang kabuuang transaksyon ng TREASURE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TREASURE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREASURE sa WBNB ay 0.000006952, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TREASURE sa USD ay $0.002807 ngayon.

TREASURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/29/20247:29:35 PMbuy$10.62$0.0028070.02630.0569523,783.77
0xB79...5144
0x8a...6663
02/29/20247:23:32 PMsell$25.13$0.0028230.062220.056998,901.41
0xB79...5144
0x04...ac2b
11/28/20233:08:25 PMbuy$5.36$0.0016150.023350.057033,321.28
0xB79...5144
0x3f...94ff
11/28/20233:07:16 PMsell$21.91$0.0016330.09530.05710613,411.29
0xB79...5144
0x07...a2e5
11/28/20233:03:10 PMbuy$32.09$0.0016210.13970.05705819,797.72
0xB79...5144
0x45...6ed9
11/28/20233:02:10 PMsell$43.07$0.0016320.18750.05710826,383.32
0xB79...5144
0xc5...a5c0
11/28/20232:36:13 PMbuy$21.4$0.0016590.092950.05720912,893.27
0xB79...5144
0x5e...53ef
04/16/20233:32:20 PMsell$9.19$0.0024670.02660.0571393,726.43
0xB79...5144
0x9d...9494
01/01/202310:51:05 AMsell$128.15$0.0017460.52580.05716768,087.24
-
0xd2...504b
01/01/202310:43:44 AMsell$106.85$0.0020280.43840.05832249,703.25
-
0xc9...4e28
11/05/202210:19:35 AMsell$58.9$0.0033890.1660.05955117,379.72
-
0x51...ba64
11/05/202210:18:35 AMsell$77.96$0.0035570.21970.0000100221,914.94
-
0x7d...c7fb
09/04/20225:46:50 PMsell$39.62$0.0029240.1420.0000104813,548.66
-
0x0f...a8f6
07/04/202210:40:27 AMbuy$15.41$0.0023340.069850.000010576,603.09
-
0x57...83e0
07/03/202210:56:14 PMbuy$29.41$0.0022550.13450.0000103113,040.22
-
0xbf...4906
07/01/20224:15:09 PMbuy$29.59$0.0021450.13750.05997513,789.86
-
0x2a...43ae
07/01/20224:13:18 PMbuy$30.26$0.002070.14070.05963114,616.16
-
0x2b...b972
07/01/20228:05:46 AMbuy$27.91$0.0020670.12560.05930713,499.9
-
0xe7...5912
07/01/20228:05:04 AMbuy$36.77$0.001990.16540.05895918,470.93
-
0xe7...6675
07/01/20228:00:55 AMbuy$25.79$0.0019170.11610.0586313,455.44
-
0xcf...5c5d