- WhatToFarm
- BNB Chain
- PYE Swap
- SYMBULL-WBNB LPs
Impormasyon tungkol sa SYMBULL-WBNB pair
- Pinagsama SYMBULL:
- 4.01M
- Pinagsama WBNB:
- $0.2012
SYMBULL/WBNB price stats sa BNB Chain
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SYMBULL token sa DEX PYE Swap ay $0.0000163. Ang presyo ng SYMBULL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYMBULL token ay 0xA354F2185f8240b04f3f3C7b56A8Cd66F00b58db na may market cap na $167,623.14. Ang kontrata ng liquidity pool ay 0x4F534b3F8004D0C550e0A6D8De13743674c143DD na may kabuuang halaga na naka-lock (TVL) na $134.36. Ang SYMBULL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SYMBULL/WBNB ngayon?
Ang kasalukuyang liquidity ng SYMBULL/WBNB na may kontrata na address 0x4F534b3F8004D0C550e0A6D8De13743674c143DD ay $134.36.
Ilang transaksyon ang mayroon sa SYMBULL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYMBULL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SYMBULL/WBNB pool sa nakaraang 24 na oras?
Ang SYMBULL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYMBULL sa WBNB?
Ang exchange rate ng 1 SYMBULL sa WBNB ay 0.00000004882, na naitala noong 10:08 PM UTC.
Magkano ang 1 SYMBULL sa dolyar?
Ang presyo ng pagpapalit ng 1 SYMBULL sa USD ay $0.0000163 ngayon.
SYMBULL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2023 | 5:43:53 AM | sell | $6.74 | $0.0000163 | 0.02021 | 0.074882 | 413,956.14 | 0xf3...5570 | |
| 04/27/2023 | 5:43:22 AM | sell | $10.69 | $0.00002125 | 0.03201 | 0.076364 | 503,042 | 0xa5...64fa | |
| 04/20/2023 | 1:09:38 AM | sell | $4.3 | $0.00002736 | 0.01326 | 0.078436 | 171,434.16 | 0x0e...4955 | |
| 08/30/2022 | 8:29:48 PM | buy | $2.41 | $0.00002579 | 0.008574 | 0.079156 | 93,642.33 | - | 0x6f...f8f3 |
| 08/29/2022 | 9:25:00 PM | sell | $2.01 | $0.00002506 | 0.007143 | 0.078871 | 90,481.32 | - | 0xbe...e54b |
| 08/29/2022 | 9:24:30 PM | sell | $10.43 | $0.0000269 | 0.03694 | 0.079522 | 388,000 | - | 0x04...f2a9 |
| 08/09/2022 | 11:20:36 PM | sell | $7.79 | $0.00004098 | 0.02383 | 0.061252 | 201,521.58 | - | 0x10...81b2 |
| 07/30/2022 | 12:36:51 PM | sell | $3.75 | $0.00003876 | 0.01292 | 0.061332 | 97,000 | - | 0x28...ada7 |
| 07/30/2022 | 12:36:00 PM | sell | $4.09 | $0.00004226 | 0.01409 | 0.061453 | 97,000 | - | 0x05...b5b8 |
| 07/30/2022 | 12:35:12 PM | sell | $4.48 | $0.00004625 | 0.01543 | 0.06159 | 97,000 | - | 0x1b...b28d |
| 07/30/2022 | 12:34:24 PM | sell | $4.93 | $0.00005084 | 0.01696 | 0.061748 | 97,000 | - | 0x60...3219 |
| 07/21/2022 | 7:57:13 AM | buy | $2.19 | $0.00005312 | 0.008574 | 0.062076 | 41,286.74 | - | 0x23...4e1a |
| 07/21/2022 | 4:07:49 AM | sell | $5.79 | $0.00004723 | 0.02304 | 0.061878 | 122,650.47 | - | 0x35...730d |
| 07/21/2022 | 4:06:01 AM | sell | $15.2 | $0.00005915 | 0.06035 | 0.062348 | 257,050 | - | 0x32...5942 |
| 07/08/2022 | 7:20:45 PM | sell | $7.41 | $0.00007642 | 0.03071 | 0.063166 | 97,000 | - | 0x86...8a8a |
| 07/06/2022 | 1:54:40 PM | sell | $8.46 | $0.00008592 | 0.03576 | 0.06363 | 98,510.67 | - | 0x4b...06de |
| 07/06/2022 | 1:28:26 PM | sell | $6.74 | $0.0000974 | 0.02838 | 0.064099 | 69,242.63 | - | 0x29...d869 |
| 07/06/2022 | 1:26:08 PM | sell | $21.33 | $0.0001208 | 0.08981 | 0.065087 | 176,540 | - | 0x9d...3953 |
| 07/06/2022 | 1:00:11 PM | buy | $2.03 | $0.0001577 | 0.008574 | 0.066661 | 12,871.12 | - | 0xe1...59cf |
| 07/06/2022 | 12:57:41 PM | buy | $2.03 | $0.0001541 | 0.008574 | 0.066505 | 13,179.01 | - | 0xcb...617c |