WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYE-WBNB pair

Presyo USD
$0.0001377
Presyo
0.062074 WBNB
TVL
$1,126.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.89%
24h
-3.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xF084B1E82357e4206015beC6Df021E26F9EF6a17
PYE:
0x4d542De559D9696cbC15a3937Bf5c89fEdb5b9c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYE:
4.07M
Pinagsama WBNB:
$0.8483

PYE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PYE token sa DEX PYE Swap ay $0.0001377. Ang presyo ng PYE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.84. Ang kontrata ng PYE token ay 0x4d542De559D9696cbC15a3937Bf5c89fEdb5b9c7 na may market cap na $1,383,309.59. Ang kontrata ng liquidity pool ay 0xF084B1E82357e4206015beC6Df021E26F9EF6a17 na may kabuuang halaga na naka-lock (TVL) na $1,126.49. Ang PYE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYE/WBNB na may kontrata na address 0xF084B1E82357e4206015beC6Df021E26F9EF6a17 ay $1,126.49.

Ang kabuuang transaksyon ng PYE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYE/WBNB pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYE sa WBNB ay 0.0000002074, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PYE sa USD ay $0.0001377 ngayon.

PYE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:07:03 PMbuy$2.53$0.00013770.003820.06207418,418.65
0x000...04a6
0x3c...88d6
05/12/202511:26:51 AMsell$5.3$0.00014320.0077110.06208337,012.48
0x000...7aC5
0x86...0173
05/10/202512:01:59 PMbuy$1.27$0.00013640.0019620.0620979,357.33
0x000...E8fB
0x89...a4a7
05/10/20254:11:33 AMbuy$1.27$0.00013750.0019340.0620889,263.26
0x000...E8fB
0xa2...5bbc
05/10/202512:31:59 AMsell$2.6$0.00014090.003870.06209218,491.92
0x000...04a6
0xbf...136a
05/09/202511:42:51 PMsell$2.62$0.00014060.0039380.06211218,646.6
0x888...4188
0xf3...7ccc
05/09/202511:15:54 PMsell$1.29$0.00013740.0020070.0621269,439.45
0x000...04a6
0x5e...25bf
05/09/202511:09:22 AMsell$1.29$0.00013590.0020330.0621369,518.18
0x000...7aC5
0x20...ab43
05/09/20251:32:44 AMsell$1.29$0.00013470.002060.0621479,597.9
0x000...E8fB
0xbc...9fa6
05/08/20253:51:58 PMsell$1.29$0.0001340.0020880.0621579,678.62
0x888...4188
0xd5...192e
05/08/20257:06:41 AMsell$1.29$0.00013260.0021210.0621679,786.14
0x888...4188
0x0f...ba97
05/07/202512:26:47 AMsell$1.3$0.00013180.0021550.0621789,893.37
0x888...4188
0xb7...6be1
05/04/202511:40:44 PMbuy$1.27$0.00012760.0021750.0621789,986.71
0x888...4188
0x81...35a6
05/02/202511:59:37 AMbuy$2.98$0.00012940.0049790.0621623,043.47
0xFa1...Ed7C
0x86...c9ea
04/22/202511:58:49 PMsell$1.02$0.00013290.0016510.0621527,673.3
0x000...04a6
0x44...630f
04/22/20252:22:21 PMsell$1.3$0.00013140.0021420.0621619,912.37
0x000...7aC5
0x67...d10d
04/22/20251:18:21 PMsell$0.6565$0.00013150.0010820.0621694,990.74
0x000...04a6
0x68...5673
04/12/20251:17:26 PMsell$1.29$0.00012890.0021950.06217810,078.79
0x000...7aC5
0xd3...0a20
04/09/20255:35:31 PMsell$5.23$0.00012760.009050.06220641,017.64
0x000...04a6
0xb6...824d
04/07/20254:11:46 AMbuy$2.55$0.00012180.0046460.06221720,953.02
0x000...04a6
0x6e...6d40