- WhatToFarm
- BNB Chain
- PYE Swap
- PYE-BUSD LPs
Impormasyon tungkol sa PYE-BUSD pair
- Pinagsama PYE:
- 1.1M
- Pinagsama BUSD:
- $91.73
PYE/BUSD price stats sa BNB Chain
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PYE token sa DEX PYE Swap ay $0.00008316. Ang presyo ng PYE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYE token ay 0x853FCf1e9CAd2FAE2150621D583c98dc5f8748f3 na may market cap na $831,629.54. Ang kontrata ng liquidity pool ay 0xcfD6916E508254FC793d0aE0DC1ca48215Bbd176 na may kabuuang halaga na naka-lock (TVL) na $183.47. Ang PYE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PYE/BUSD ngayon?
Ang kasalukuyang liquidity ng PYE/BUSD na may kontrata na address 0xcfD6916E508254FC793d0aE0DC1ca48215Bbd176 ay $183.47.
Ilang transaksyon ang mayroon sa PYE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PYE/BUSD pool sa nakaraang 24 na oras?
Ang PYE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYE sa BUSD?
Ang exchange rate ng 1 PYE sa BUSD ay 0.00008316, na naitala noong 8:57 PM UTC.
Magkano ang 1 PYE sa dolyar?
Ang presyo ng pagpapalit ng 1 PYE sa USD ay $0.00008316 ngayon.
PYE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 10:39:03 AM | buy | $11.04 | $0.00008316 | 11.04 | 0.00008316 | 150,954.45 | - | 0x2a...9e2f |
| 09/13/2023 | 11:19:39 AM | sell | $3.69 | $0.00006729 | 3.69 | 0.00006729 | 54,929.8 | - | 0x3b...7b4f |
| 06/08/2023 | 7:52:35 AM | sell | $3.42 | $0.00007323 | 3.42 | 0.00007323 | 46,749.27 | - | 0xe9...482a |
| 01/01/2023 | 9:13:25 PM | sell | $4.06 | $0.00007972 | 4.06 | 0.00007972 | 50,933.52 | - | 0xfd...79f3 |
| 12/06/2022 | 9:55:09 AM | sell | $5.3 | $0.00008341 | 5.3 | 0.00008341 | 60,089.41 | - | 0x4f...38c9 |
| 11/06/2022 | 12:16:21 PM | buy | $3.8 | $0.00008966 | 3.8 | 0.00008966 | 42,459.45 | - | 0x2b...5b2e |
| 10/06/2022 | 11:18:19 AM | buy | $5.24 | $0.00008614 | 5.24 | 0.00008614 | 64,499.98 | - | 0x09...5dc9 |
| 09/15/2022 | 7:15:08 AM | sell | $8.76 | $0.00007674 | 8.76 | 0.00007674 | 103,866.54 | - | 0xf1...8300 |
| 08/27/2022 | 5:31:20 PM | buy | $6.12 | $0.00009276 | 6.12 | 0.00009276 | 70,481.51 | - | 0x02...d07b |
| 08/27/2022 | 12:50:57 AM | buy | $8.5 | $0.0000814 | 8.5 | 0.0000814 | 115,298.5 | - | 0xef...a582 |
| 08/27/2022 | 12:50:51 AM | sell | $11.61 | $0.0000814 | 11.61 | 0.0000814 | 152,257.76 | - | 0x55...7d94 |
| 08/27/2022 | 12:50:27 AM | buy | $23.52 | $0.00008708 | 23.52 | 0.00008708 | 360,481.25 | - | 0x26...655f |
| 08/27/2022 | 12:50:21 AM | sell | $37.47 | $0.00008708 | 37.47 | 0.00008708 | 499,939.77 | - | 0x7a...0755 |
| 08/22/2022 | 4:38:07 PM | sell | $4.86 | $0.00012 | 4.86 | 0.00012 | 40,505.84 | - | 0x08...c9c7 |
| 07/08/2022 | 6:37:39 PM | buy | $6.1 | $0.0001186 | 6.1 | 0.0001186 | 51,407.22 | - | 0x63...d0ee |
| 07/08/2022 | 12:09:01 AM | buy | $4.94 | $0.000107 | 4.94 | 0.000107 | 46,203.69 | - | 0x02...fb61 |
| 07/06/2022 | 11:32:33 PM | sell | $9.32 | $0.0001114 | 9.32 | 0.0001114 | 83,686.98 | - | 0x8f...68c5 |
| 07/06/2022 | 11:07:59 PM | sell | $12.12 | $0.0001349 | 12.12 | 0.0001349 | 89,823.62 | - | 0x81...ae1e |
| 07/06/2022 | 5:33:17 PM | buy | $3.7 | $0.0001452 | 3.7 | 0.0001452 | 25,492.65 | - | 0x1e...0ca8 |
| 07/06/2022 | 5:19:32 PM | sell | $8.49 | $0.0001508 | 8.49 | 0.0001508 | 56,290.65 | - | 0x85...25b8 |