- WhatToFarm
- BNB Chain
- pyeswap
- PIN-BUSD LPs
Impormasyon tungkol sa PIN-BUSD pair
- Pinagsama PIN:
- 24,297.44
- Pinagsama BUSD:
- $140.4
PIN/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PIN token sa DEX pyeswap ay $0.005778. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIN token ay 0x5e8f6244A57f4F6c47DAaFc14AA0723D2a9F594c na may market cap na $577,861.97. Ang kontrata ng liquidity pool ay 0xD1e13fE26DCB5Ac2698C2b955725a381775fC9EA na may kabuuang halaga na naka-lock (TVL) na $280.81. Ang PIN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIN/BUSD ngayon?
Ang kasalukuyang liquidity ng PIN/BUSD na may kontrata na address 0xD1e13fE26DCB5Ac2698C2b955725a381775fC9EA ay $280.81.
Ilang transaksyon ang mayroon sa PIN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIN/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIN/BUSD pool sa nakaraang 24 na oras?
Ang PIN/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIN sa BUSD?
Ang exchange rate ng 1 PIN sa BUSD ay 0.005778, na naitala noong 10:19 AM UTC.
Magkano ang 1 PIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.005778 ngayon.
PIN-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2023 | 6:17:55 AM | sell | $10.7 | $0.005778 | 10.7 | 0.005778 | 1,720.56 | 0x9c...f948 | |
| 06/07/2023 | 9:34:21 PM | sell | $12.16 | $0.006692 | 12.16 | 0.006692 | 1,681.81 | 0x15...f447 | |
| 05/24/2023 | 10:14:14 PM | sell | $11.63 | $0.007813 | 11.63 | 0.007813 | 1,390.09 | 0xfe...029a | |
| 05/08/2023 | 6:48:01 AM | sell | $12.77 | $0.008967 | 12.77 | 0.008967 | 1,327.39 | 0xb0...ef2c | |
| 04/05/2023 | 7:56:45 PM | buy | $14.23 | $0.01032 | 14.23 | 0.01032 | 1,490.9 | - | 0x1a...23cb |
| 03/08/2023 | 11:17:18 PM | sell | $16.99 | $0.008824 | 16.99 | 0.008824 | 1,753.74 | - | 0x76...70bb |
| 02/10/2023 | 12:28:11 AM | sell | $11.1 | $0.01063 | 11.1 | 0.01063 | 978.32 | - | 0xb0...7597 |
| 02/02/2023 | 6:46:27 AM | buy | $7.34 | $0.01147 | 7.34 | 0.01147 | 639.87 | - | 0x05...568e |
| 01/24/2023 | 4:58:12 AM | buy | $3.62 | $0.01085 | 3.62 | 0.01085 | 333.85 | - | 0xde...af22 |
| 01/12/2023 | 1:14:42 AM | buy | $12.74 | $0.01065 | 12.74 | 0.01065 | 1,282.12 | - | 0x00...3345 |
| 12/13/2022 | 7:40:02 AM | sell | $22.85 | $0.009278 | 22.85 | 0.009278 | 2,182.54 | - | 0x2b...7c09 |
| 11/22/2022 | 10:12:55 PM | buy | $18.16 | $0.01181 | 18.16 | 0.01181 | 1,689.83 | - | 0x64...3909 |
| 11/21/2022 | 10:01:21 AM | sell | $15.3 | $0.009777 | 15.3 | 0.009777 | 1,444.33 | - | 0x81...74a0 |
| 11/18/2022 | 5:58:50 PM | sell | $19.76 | $0.01148 | 19.76 | 0.01148 | 1,564.22 | - | 0xd9...9ccd |
| 11/12/2022 | 7:00:16 AM | sell | $20.01 | $0.01389 | 20.01 | 0.01389 | 1,319.27 | - | 0xfd...19df |
| 11/12/2022 | 6:51:45 AM | buy | $24.9 | $0.01657 | 24.9 | 0.01657 | 1,678.33 | - | 0x4e...4ea8 |
| 11/09/2022 | 8:23:00 PM | sell | $17.8 | $0.01328 | 17.8 | 0.01328 | 1,237.1 | - | 0x79...7edb |
| 11/07/2022 | 7:52:56 AM | sell | $21.66 | $0.01559 | 21.66 | 0.01559 | 1,269.54 | - | 0xc6...d065 |
| 10/31/2022 | 9:50:10 AM | buy | $20.43 | $0.01866 | 20.43 | 0.01866 | 1,190.39 | - | 0x08...054b |
| 10/19/2022 | 8:32:18 AM | sell | $15.04 | $0.01577 | 15.04 | 0.01577 | 895.85 | - | 0xcf...1aff |