WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORCE-WBNB pair

Presyo USD
$0.00002214
Presyo
0.075353 WBNB
TVL
$334.36
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA6a8E84a7902f72B6a1dAaEe252320661B5A054b
FORCE:
0xEcE3D017A62b8723F3648a9Fa7cD92f603E88a0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FORCE:
7.55M
Pinagsama WBNB:
$0.4041

FORCE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng FORCE token sa DEX PYE Swap ay $0.00002214. Ang presyo ng FORCE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FORCE token ay 0xEcE3D017A62b8723F3648a9Fa7cD92f603E88a0E na may market cap na $221,482.01. Ang kontrata ng liquidity pool ay 0xA6a8E84a7902f72B6a1dAaEe252320661B5A054b na may kabuuang halaga na naka-lock (TVL) na $334.37. Ang FORCE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORCE/WBNB na may kontrata na address 0xA6a8E84a7902f72B6a1dAaEe252320661B5A054b ay $334.37.

Ang kabuuang transaksyon ng FORCE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FORCE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORCE sa WBNB ay 0.00000005353, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FORCE sa USD ay $0.00002214 ngayon.

FORCE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20244:18:32 AMbuy$8.69$0.000022140.0210.075353413,909.97
0xe9D...2a01
0xb4...2c78
03/02/20241:49:26 AMsell$10.33$0.000019690.025230.074811561,684.42
0x142...5A8B
0xac...32f4
02/08/20243:25:07 PMbuy$8.75$0.000017760.027430.075565528,197.84
0xC46...Dc83
0xd4...c0d3
02/08/20243:18:59 PMbuy$8.47$0.000015450.026580.074848588,931.47
0xC46...Dc83
0x66...05e0
02/08/20243:14:56 PMbuy$0.2731$0.000013350.00085740.07419120,457.9
0xC46...Dc83
0xc5...c4a0
02/08/202411:25:37 AMsell$3.79$0.000013220.011990.074181319,574.66
0xc2d...357f
0xc5...9937
02/08/202411:25:07 AMsell$11.12$0.000013780.035160.074357806,808.44
0xc2d...357f
0xee...c95f
02/08/202411:24:37 AMsell$17.73$0.000021980.056060.076949806,808.44
0xc2d...357f
0x95...8fa5
02/08/202411:24:13 AMsell$23.52$0.000029160.074360.079217806,808.44
0xc2d...357f
0xb2...e89e
09/07/20234:16:14 PMbuy$6.66$0.000026210.031030.06122267,864.05
-
0xed...ce62
06/29/20234:07:39 AMbuy$1.95$0.000025260.0083890.06108377,420.43
-
0xf4...67ad
05/12/20237:45:12 AMbuy$8.3$0.000032340.027430.061067269,906.63
0x79e...110E
0x39...840d
05/12/20237:43:39 AMbuy$9.63$0.00002930.031820.079676349,388.52
0x79e...110E
0x51...b482
03/01/202312:54:35 AMsell$6.28$0.000025820.020870.078574268,757.62
-
0x2d...2a83
01/05/20236:41:42 PMbuy$6.6$0.000024120.025720.079397287,547.5
-
0x07...2fa2
01/03/20233:16:22 PMsell$2.83$0.000020850.011560.078514153,424.6
-
0x75...ebda
12/07/20226:47:48 PMsell$7.79$0.000025390.027510.078965333,863.69
-
0x10...6c4b
12/01/20221:15:26 AMsell$0.6546$0.000029940.0022040.06100825,289.16
-
0xf5...d8aa
11/09/202210:01:13 PMbuy$9.1$0.000026710.034680.061017363,550.79
-
0xb4...f354
11/07/20223:49:22 PMsell$3.93$0.000029610.011870.078945149,972.84
-
0x5f...8b3f